Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA

177.58

-1.36(-0.76%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025177.6177.58177.58177.62176.51,542
August 15, 2025180.54178.94178.94180.56178.71,809
August 14, 2025177.92179.38179.38179.38177.842,078
August 13, 2025176.6177.56177.56177.68176.543,200
August 12, 2025176.32176.38176.38176.64175.52,324
August 11, 2025175175.22175.22175.42173.481,453
August 08, 2025171.9174.22174.22174.26171.462,077
August 07, 2025170.24171.46171.46171.68169.846,405
August 06, 2025167.2168.58168.58168.64167.21,921
August 05, 2025167.78166.56166.56167.94166.141,864
August 04, 2025164.4167.14167.14167.2164.42,730
August 01, 2025166.56162.84162.84166.62161.84,659
July 31, 2025169.18168.16168.16169.8167.729,584
July 30, 2025165.4167.34167.34167.44165.1865
July 29, 2025164.14166.08166.08166.56163.982,956
July 28, 2025164.98163.2163.2165.31631,427
July 25, 2025162.72163.3163.3163.86162.46873
July 24, 2025162.94163.34163.34163.74162.641,032
July 23, 2025159.96160.5160.5160.88159.467,414
July 22, 2025158.56158.12158.12158.72157.06458
July 21, 2025158.16158.88158.88158.88157.18,350
July 18, 2025158.36158.36158.36158.68157.96855
July 17, 2025157.68158.24158.24158.24157.16780
July 16, 2025156.94156.26156.26158.04156.261,528
July 15, 2025159.5157.24157.24159.5156.649,581
July 14, 2025156.2158.36158.36158.36156.22,894
July 11, 2025160.18157.54157.54160.18156.789,623
July 10, 2025162.24160.64160.64162.24160.621,489
July 09, 2025159.58162.04162.04162.04159.581,663
July 08, 2025157.88158.62158.62159157.884,019
July 07, 2025155.98157.38157.38157.38155.7288
July 04, 2025156.84155.08155.08157.02154.76856
July 03, 2025155.24156.96156.96156.96154.83,493
July 02, 2025155.54154.76154.76156.68154.041,037
July 01, 2025155.94153.78153.78155.94153.78936
June 30, 2025156.56156156156.56153.9819,417
June 27, 2025154.66155.96155.96155.96154.52599
June 26, 2025154.94153.76153.76154.94153.52801
June 25, 2025155.7153.98153.98155.7153.487,433
June 24, 2025154.4155.72155.72155.92154.06872
June 23, 2025152.04151.36151.36152.7150.222,201
June 20, 2025153.06152.88152.88154.32152.861,388
June 19, 2025153.78151.74151.74154.12151.746,403
June 18, 2025153.92154.5154.5154.86153.5416
June 17, 2025155.42153.82153.82155.42153.81,713
June 16, 2025155.12156.84156.84156.84155.12561
June 13, 2025152.78153.22153.22153.68152.46677
June 12, 2025154.4155.52155.52156.04153.62,927
June 11, 2025156.46155.72155.72156.5155.569,132
June 10, 2025158.12155.56155.56158.12155.561,090
June 09, 2025158.74158.3158.3158.74157.482,798
June 06, 2025157.16158.14158.14158.4156.91,945
June 05, 2025155.68157.06157.06157.06155.32865
June 04, 2025157.38155.6155.6157.76155.16891
June 03, 2025157.48156.7156.7157.48154.64,824
June 02, 2025156.5156.72156.72157.08155.343,060
May 30, 2025156.52156.58156.58157.4156.144,207
May 29, 2025157.64156.34156.34157.94156.182,571
May 28, 2025157.52155.94155.94158.02155.942,262
May 27, 2025157.08157.44157.44157.54156.782,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved