Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA

173.98

+1.86(+1.08%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025171.82172.12172.12174.34170.72,594
October 16, 2025176.26176.68176.68176.68175.041,189
October 15, 2025177.3175.64175.64178175.643,788
October 14, 2025173.92176.14176.14176.14173.23,058
October 13, 2025174.94175.94175.94176.28174.94934
October 10, 2025177.4174.8174.8178.08174.83,028
October 09, 2025177.98176.6176.6178.12176.61,068
October 08, 2025177.54178.68178.68179.08177.441,554
October 07, 2025177.3176.24176.24178.2176.244,207
October 06, 2025178.44177.88177.88179.2176.425,316
October 03, 2025179.92179.52179.52180.48179.38678
October 02, 2025180.64178.04178.04180.68178.041,917
October 01, 2025177.8179.66179.66179.92176.762,060
September 30, 2025177.96178.1178.1178.58177.52,171
September 29, 2025179.28178.02178.02179.281781,521
September 26, 2025177.56179.06179.06179.4177.181,292
September 25, 2025176.52175.96175.96176.96175.561,295
September 24, 2025176.38177.2177.2177.62175.042,148
September 23, 2025176.6177.04177.04177.78175.621,609
September 22, 2025176.6175.6175.6176.8175.061,289
September 19, 2025176.68177.5177.5177.78176.14,765
September 18, 2025176.54176.36176.36176.94174.92,493
September 17, 2025176.54175175176.64174.443,792
September 16, 2025178.96176.1176.1178.98176.11,842
September 15, 2025178.66179.64179.64179.96178.381,283
September 12, 2025177.3177.44177.44177.5176.162,287
September 11, 2025175.96177.22177.22177.26175.681,019
September 10, 2025174.7175.68175.68176.2174.226,695
September 09, 2025173174.38174.38174.38172.51,923
September 08, 2025171.58172.7172.7172.98171.341,029
September 05, 2025173.24170.54170.54173.58170.222,190
September 04, 2025170.34172.74172.74172.88170.144,866
September 03, 2025169.66170.24170.24170.44168.661,588
September 02, 2025172.7169.44169.44172.71692,234
September 01, 2025172.12172.64172.64172.64171.41,070
August 29, 2025171.08170.66170.66171.1169.422,500
August 28, 2025173.12172.46172.46173.5171.62946
August 27, 2025175.44172.54172.54175.44171.866,152
August 26, 2025175.74174.84174.84175.94173.842,846
August 25, 2025179.18178.22178.22179.86178.222,079
August 22, 2025179.22179.44179.44180.24179.221,565
August 21, 2025178.68179.64179.64179.64177.922,980
August 20, 2025178.76178.62178.62178.82177.71,629
August 19, 2025178.34178.62178.62179.48178.34571
August 18, 2025177.6177.58177.58177.62176.51,542
August 15, 2025180.54178.94178.94180.56178.71,809
August 14, 2025177.92179.38179.38179.38177.842,078
August 13, 2025176.6177.56177.56177.68176.543,200
August 12, 2025176.32176.38176.38176.64175.52,324
August 11, 2025175175.22175.22175.42173.481,453
August 08, 2025171.9174.22174.22174.26171.462,077
August 07, 2025170.24171.46171.46171.68169.846,405
August 06, 2025167.2168.58168.58168.64167.21,921
August 05, 2025167.78166.56166.56167.94166.141,864
August 04, 2025164.4167.14167.14167.2164.42,730
August 01, 2025166.56162.84162.84166.62161.84,659
July 31, 2025169.18168.16168.16169.8167.729,584
July 30, 2025165.4167.34167.34167.44165.1865
July 29, 2025164.14166.08166.08166.56163.982,956
July 28, 2025164.98163.2163.2165.31631,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved