Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0U.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €4,549.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,971.17, while €1000 invested 1 year ago would be worth €1,406.69. This corresponds to total returns of 354.91%, 297.12%, 40.67%, respectively, with annualized returns of 16.35%, 31.74%, 40.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0U.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 249.8 | 250.7 | 250.7 | 251.1 | 249 | 6,031 |
| August 20, 2026 | 248.7 | 248.3 | 248.3 | 249.25 | 247.7 | 2,502 |
| August 19, 2026 | 252.35 | 248.55 | 248.55 | 252.9 | 248.55 | 4,098 |
| August 18, 2026 | 255.55 | 252.55 | 252.55 | 255.55 | 252.45 | 387 |
| August 17, 2026 | 256.65 | 255.65 | 255.65 | 256.7 | 255.55 | 1,909 |
| August 14, 2026 | 255.75 | 256.4 | 256.4 | 256.8 | 255 | 2,960 |
| August 13, 2026 | 257.95 | 256 | 256 | 258.75 | 255.85 | 2,132 |
| August 12, 2026 | 255.3 | 255.6 | 255.6 | 255.65 | 254.4 | 1,856 |
| August 11, 2026 | 255.15 | 254.35 | 254.35 | 255.5 | 254.05 | 4,084 |
| August 10, 2026 | 253.75 | 254.7 | 254.7 | 255.05 | 253.3 | 2,221 |
| August 07, 2026 | 254.7 | 254.65 | 254.65 | 256.65 | 253.3 | 4,698 |
| August 06, 2026 | 255.25 | 255.05 | 255.05 | 257.25 | 255.05 | 2,105 |
| August 05, 2026 | 253.75 | 253.55 | 253.55 | 254.2 | 252.05 | 4,043 |
| August 04, 2026 | 253.55 | 254.4 | 254.4 | 254.85 | 252.25 | 2,043 |
| August 03, 2026 | 252.05 | 252.45 | 252.45 | 252.45 | 250.65 | 5,155 |
| July 31, 2026 | 249.25 | 248.85 | 248.85 | 250.85 | 247.25 | 1,604 |
| July 30, 2026 | 241.8 | 247.8 | 247.8 | 248.1 | 241.4 | 1,996 |
| July 29, 2026 | 245.3 | 241.45 | 241.45 | 245.3 | 241.35 | 1,179 |
| July 28, 2026 | 245.85 | 244.4 | 244.4 | 246.4 | 243 | 4,627 |
| July 27, 2026 | 245.8 | 245.75 | 245.75 | 247.7 | 245.7 | 4,189 |
| July 23, 2026 | 244 | 239.1 | 239.1 | 244 | 238.8 | 3,112 |
| July 22, 2026 | 242.5 | 245.3 | 245.3 | 245.85 | 242 | 2,344 |
| July 21, 2026 | 240.2 | 242.45 | 242.45 | 242.45 | 238.85 | 965 |
| July 20, 2026 | 237.75 | 238.5 | 238.5 | 240 | 237.4 | 2,071 |
| July 17, 2026 | 238.1 | 238.4 | 238.4 | 239.25 | 235 | 2,337 |
| July 16, 2026 | 241.25 | 241.65 | 241.65 | 241.65 | 239.2 | 1,170 |
| July 15, 2026 | 239.35 | 240.85 | 240.85 | 241.4 | 238.95 | 987 |
| July 14, 2026 | 237.05 | 240.55 | 240.55 | 241.35 | 236.35 | 1,384 |
| July 13, 2026 | 239.55 | 239.3 | 239.3 | 240.25 | 238.3 | 3,537 |
| July 10, 2026 | 239 | 239.75 | 239.75 | 240.8 | 238.95 | 200 |
| July 09, 2026 | 237.35 | 238.2 | 238.2 | 238.9 | 237.35 | 1,736 |
| July 08, 2026 | 238.55 | 234.45 | 234.45 | 239 | 233.2 | 3,524 |
| July 07, 2026 | 243.75 | 241.6 | 241.6 | 244.15 | 241.6 | 2,267 |
| July 06, 2026 | 242.2 | 242.9 | 242.9 | 243 | 241.1 | 1,961 |
| July 03, 2026 | 241 | 241.4 | 241.4 | 241.4 | 239.7 | 5,007 |
| July 02, 2026 | 236.3 | 239.85 | 239.85 | 240.75 | 236.3 | 876 |
| July 01, 2026 | 233.15 | 235.75 | 235.75 | 235.75 | 232.5 | 3,225 |
| June 30, 2026 | 232.4 | 234.55 | 234.55 | 234.65 | 232.4 | 1,204 |
| June 29, 2026 | 231.5 | 231.9 | 231.9 | 232.45 | 231.1 | 1,074 |
| June 26, 2026 | 232.95 | 232.35 | 232.35 | 233.5 | 231.1 | 2,143 |
| June 25, 2026 | 232.95 | 234.45 | 234.45 | 234.45 | 232.3 | 6,013 |
| June 24, 2026 | 235.05 | 232.65 | 232.65 | 235.05 | 232.35 | 554 |
| June 23, 2026 | 236.3 | 235.55 | 235.55 | 236.8 | 234.75 | 4,050 |
| June 22, 2026 | 235.15 | 237.8 | 237.8 | 237.85 | 234 | 308 |
| June 19, 2026 | 233.6 | 234.15 | 234.15 | 235.35 | 233.6 | 702 |
| June 18, 2026 | 234.6 | 234.25 | 234.25 | 234.8 | 233.1 | 1,489 |
| June 17, 2026 | 231.25 | 234.5 | 234.5 | 234.5 | 230.85 | 5,059 |
| June 16, 2026 | 227.7 | 230 | 230 | 230.15 | 227.7 | 2,702 |
| June 15, 2026 | 227.9 | 226 | 226 | 227.9 | 225.7 | 1,503 |
| June 12, 2026 | 219 | 222.65 | 222.65 | 222.65 | 218.65 | 1,874 |
| June 11, 2026 | 213.55 | 213.5 | 213.5 | 215.55 | 213.1 | 958 |
| June 10, 2026 | 214.45 | 212.25 | 212.25 | 215.3 | 211.15 | 1,538 |
| June 09, 2026 | 216.2 | 214.1 | 214.1 | 218.8 | 214.1 | 506 |
| June 08, 2026 | 214.3 | 215.1 | 215.1 | 217.4 | 214 | 3,205 |
| June 05, 2026 | 216.75 | 216.05 | 216.05 | 218.3 | 216.05 | 6,477 |
| June 04, 2026 | 216.9 | 217.4 | 217.4 | 218.2 | 214.45 | 5,811 |
| June 03, 2026 | 218.2 | 216.05 | 216.05 | 218.3 | 216.05 | 932 |
| June 02, 2026 | 219.55 | 219.4 | 219.4 | 220 | 218.15 | 1,517 |
| June 01, 2026 | 219.05 | 217.3 | 217.3 | 219.1 | 215.6 | 3,351 |
| May 29, 2026 | 218.25 | 219 | 219 | 220.25 | 218.25 | 11,083 |
AD
