Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA

Currency In EUR

SC0U.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €3,678.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,225.34, while €1000 invested 1 year ago would be worth €1,293.25. This corresponds to total returns of 267.83%, 222.53%, 29.33%, respectively, with annualized returns of 13.91%, 26.37%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	229.15	232.8	232.8	232.8	229.15	1,656
October 20, 2026	229.95	229.5	229.5	230.3	226	1,144
October 19, 2026	232.6	230.35	230.35	232.6	229.45	2,018
October 16, 2026	235.6	235.35	235.35	236.1	234.85	874
October 15, 2026	233.65	233.8	233.8	236.6	232.65	793
October 14, 2026	237.35	236	236	237.6	234.75	1,496
October 13, 2026	239.15	237.3	237.3	239.75	237.2	2,241
October 12, 2026	236.55	236.75	236.75	237.05	235.9	1,021
October 09, 2026	234.8	233.4	233.4	234.9	233.4	1,461
October 08, 2026	232.55	232.1	232.1	234.7	231.2	1,582
October 07, 2026	243.3	237.2	237.2	243.3	235.65	3,005
October 06, 2026	244.35	245.2	245.2	246.3	244.25	1,625
October 05, 2026	240	242.45	242.45	242.5	237.8	2,301
October 02, 2026	237.95	238.9	238.9	240	235.45	8,136
October 01, 2026	245.05	238.85	238.85	245.65	238.85	4,420
September 30, 2026	252.2	248.4	248.4	253.05	248.4	1,041
September 29, 2026	252.8	250.35	250.35	253.85	250.35	675
September 28, 2026	251.95	251.9	251.9	254	251.85	983
September 25, 2026	251.95	252	252	253.05	251.45	599
September 24, 2026	248.6	249	249	250.7	248.5	495
September 23, 2026	254	250.7	250.7	254	250.05	9,113
September 22, 2026	253.75	251.55	251.55	255.95	251.55	1,907
September 21, 2026	253.15	253.95	253.95	254.6	253.1	460
September 18, 2026	254.65	250	250	254.65	249.5	1,621
September 17, 2026	253.6	255.3	255.3	255.3	252.7	276
September 16, 2026	253.25	252.1	252.1	253.25	251.75	925
September 15, 2026	250.5	250.75	250.75	253	248.4	2,186
September 11, 2026	254	256.1	256.1	256.4	253.65	2,810
September 10, 2026	254.6	252.4	252.4	254.8	250.95	734
September 09, 2026	253.95	252.85	252.85	253.95	249.5	2,545
September 08, 2026	256.05	256.3	256.3	256.3	253	1,629
September 07, 2026	256.15	256.5	256.5	256.5	255	1,352
September 04, 2026	254.2	255.95	255.95	256.2	253.2	5,931
September 03, 2026	251.9	255.3	255.3	255.35	251.4	2,458
September 02, 2026	251.05	251.5	251.5	252.6	249.95	1,550
September 01, 2026	250.5	250.35	250.35	251.5	248	2,260
August 31, 2026	251.85	251	251	252.9	251	2,045
August 28, 2026	251	251.75	251.75	251.75	249.9	719
August 27, 2026	253.25	248.85	248.85	253.45	248.4	1,434
August 26, 2026	253.1	253.1	253.1	254.1	251.75	958
August 25, 2026	253.25	251.4	251.4	253.6	250.65	1,708
August 24, 2026	249.85	252.15	252.15	252.15	249.5	2,078
August 21, 2026	249.8	250.7	250.7	251.1	249	6,031
August 20, 2026	248.7	248.3	248.3	249.25	247.7	2,502
August 19, 2026	252.35	248.55	248.55	252.9	248.55	4,098
August 18, 2026	255.55	252.55	252.55	255.55	252.45	387
August 17, 2026	256.65	255.65	255.65	256.7	255.55	1,909
August 14, 2026	255.75	256.4	256.4	256.8	255	2,960
August 13, 2026	257.95	256	256	258.75	255.85	2,132
August 12, 2026	255.3	255.6	255.6	255.65	254.4	1,856
August 11, 2026	255.15	254.35	254.35	255.5	254.05	4,084
August 10, 2026	253.75	254.7	254.7	255.05	253.3	2,221
August 07, 2026	254.7	254.65	254.65	256.65	253.3	4,698
August 06, 2026	255.25	255.05	255.05	257.25	255.05	2,105
August 05, 2026	253.75	253.55	253.55	254.2	252.05	4,043
August 04, 2026	253.55	254.4	254.4	254.85	252.25	2,043
August 03, 2026	252.05	252.45	252.45	252.45	250.65	5,155
July 31, 2026	249.25	248.85	248.85	250.85	247.25	1,604
July 30, 2026	241.8	247.8	247.8	248.1	241.4	1,996
July 29, 2026	245.3	241.45	241.45	245.3	241.35	1,179