Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA

203.45

+0.95(+0.47%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025202.8203.45203.45203.9201.22,381
December 22, 2025202.65202.5202.5203.452021,393
December 19, 2025202.2203.45203.45203.45201.753,450
December 18, 2025199.56201.9201.9201.9198.64,815
December 17, 2025199.06199.46199.46200.4199.0625,094
December 16, 2025198.36197.8197.8199.4197.642,168
December 15, 2025196.94198.1198.1198.42196.521,673
December 12, 2025199.36195.28195.28199.6194.682,361
December 11, 2025194.72197.52197.52197.74194.521,612
December 10, 2025193.44194.78194.78194.98193.161,698
December 09, 2025193.26193.82193.82194.28193.22794
December 08, 2025191.56192.78192.78192.78191.121,012
December 05, 2025193.52191.46191.46193.86191.462,203
December 04, 2025191.64192.7192.7192.7190.421,189
December 03, 2025192.48190.76190.76193.14190.762,699
December 02, 2025190.88192.46192.46192.62190.844,884
December 01, 2025189.84191.1191.1191.1188.921,076
November 28, 2025189.48190.14190.14190.3189.4916
November 27, 2025188.6189.84189.84189.98188.481,681
November 26, 2025186.72189.18189.18189.18186.125,093
November 25, 2025183.28185.52185.52185.86182.221,001
November 24, 2025183.14182.1182.1183.84181.581,508
November 21, 2025178.72180.98180.98180.98178.68781
November 20, 2025183.36182.16182.16184182.06759
November 19, 2025179.42180.34180.34181.4178.664,367
November 18, 2025181.92179.88179.88181.92178.563,143
November 17, 2025187.62185.08185.08187.62184.73,495
November 14, 2025189.26187.38187.38189.26185.67,861
November 13, 2025192.12191.76191.76192.88191.76805
November 12, 2025190.34191.98191.98192.28190.341,686
November 11, 2025187.94188.8188.8188.98187.681,230
November 10, 2025183.54186.7186.7186.74183.542,417
November 07, 2025183.66181.24181.24183.74180.86979
November 06, 2025182.72182.64182.64183.88182.641,024
November 05, 2025180.58182.1182.1182.12180.38561
November 04, 2025179.38181.56181.56181.56178.3371
November 03, 2025181.08181.24181.24182.6181.022,802
October 31, 2025180.8180.78180.78181.12179.9834
October 30, 2025180.96180.24180.24180.98178.741,080
October 29, 2025178.64180.16180.16180.54177.982,559
October 28, 2025176.38177.72177.72177.72176.142,406
October 27, 2025175.7176.84176.84177.16175.181,420
October 24, 2025174.8174.04174.04174.8173700
October 23, 2025174.44174.12174.12175.141741,097
October 22, 2025173.68173.98173.98174.52173.14962
October 21, 2025174.92173.78173.78175.12173.78431
October 20, 2025174.5173.98173.98175.68172.641,023
October 17, 2025171.82172.12172.12174.34170.72,594
October 16, 2025176.26176.68176.68176.68175.041,189
October 15, 2025177.3175.64175.64178175.643,788
October 14, 2025173.92176.14176.14176.14173.23,058
October 13, 2025174.94175.94175.94176.28174.94934
October 10, 2025177.4174.8174.8178.08174.83,028
October 09, 2025177.98176.6176.6178.12176.61,068
October 08, 2025177.54178.68178.68179.08177.441,554
October 07, 2025177.3176.24176.24178.2176.244,207
October 06, 2025178.44177.88177.88179.2176.425,316
October 03, 2025179.92179.52179.52180.48179.38678
October 02, 2025180.64178.04178.04180.68178.041,917
October 01, 2025177.8179.66179.66179.92176.762,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved