Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA

Currency In EUR

SC0U.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €4,393.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,990.34, while €1000 invested 1 year ago would be worth €1,443.3. This corresponds to total returns of 339.35%, 299.03%, 44.33%, respectively, with annualized returns of 15.94%, 31.89%, 44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	254	256.1	256.1	256.4	253.65	2,810
September 10, 2026	254.6	252.4	252.4	254.8	250.95	734
September 09, 2026	253.95	252.85	252.85	253.95	249.5	2,545
September 08, 2026	256.05	256.3	256.3	256.3	253	1,629
September 07, 2026	256.15	256.5	256.5	256.5	255	1,352
September 04, 2026	254.2	255.95	255.95	256.2	253.2	5,931
September 03, 2026	251.9	255.3	255.3	255.35	251.4	2,458
September 02, 2026	251.05	251.5	251.5	252.6	249.95	1,550
September 01, 2026	250.5	250.35	250.35	251.5	248	2,260
August 31, 2026	251.85	251	251	252.9	251	2,045
August 28, 2026	251	251.75	251.75	251.75	249.9	719
August 27, 2026	253.25	248.85	248.85	253.45	248.4	1,434
August 26, 2026	253.1	253.1	253.1	254.1	251.75	958
August 25, 2026	253.25	251.4	251.4	253.6	250.65	1,708
August 24, 2026	249.85	252.15	252.15	252.15	249.5	2,078
August 21, 2026	249.8	250.7	250.7	251.1	249	6,031
August 20, 2026	248.7	248.3	248.3	249.25	247.7	2,502
August 19, 2026	252.35	248.55	248.55	252.9	248.55	4,098
August 18, 2026	255.55	252.55	252.55	255.55	252.45	387
August 17, 2026	256.65	255.65	255.65	256.7	255.55	1,909
August 14, 2026	255.75	256.4	256.4	256.8	255	2,960
August 13, 2026	257.95	256	256	258.75	255.85	2,132
August 12, 2026	255.3	255.6	255.6	255.65	254.4	1,856
August 11, 2026	255.15	254.35	254.35	255.5	254.05	4,084
August 10, 2026	253.75	254.7	254.7	255.05	253.3	2,221
August 07, 2026	254.7	254.65	254.65	256.65	253.3	4,698
August 06, 2026	255.25	255.05	255.05	257.25	255.05	2,105
August 05, 2026	253.75	253.55	253.55	254.2	252.05	4,043
August 04, 2026	253.55	254.4	254.4	254.85	252.25	2,043
August 03, 2026	252.05	252.45	252.45	252.45	250.65	5,155
July 31, 2026	249.25	248.85	248.85	250.85	247.25	1,604
July 30, 2026	241.8	247.8	247.8	248.1	241.4	1,996
July 29, 2026	245.3	241.45	241.45	245.3	241.35	1,179
July 28, 2026	245.85	244.4	244.4	246.4	243	4,627
July 27, 2026	245.8	245.75	245.75	247.7	245.7	4,189
July 23, 2026	244	239.1	239.1	244	238.8	3,112
July 22, 2026	242.5	245.3	245.3	245.85	242	2,344
July 21, 2026	240.2	242.45	242.45	242.45	238.85	965
July 20, 2026	237.75	238.5	238.5	240	237.4	2,071
July 17, 2026	238.1	238.4	238.4	239.25	235	2,337
July 16, 2026	241.25	241.65	241.65	241.65	239.2	1,170
July 15, 2026	239.35	240.85	240.85	241.4	238.95	987
July 14, 2026	237.05	240.55	240.55	241.35	236.35	1,384
July 13, 2026	239.55	239.3	239.3	240.25	238.3	3,537
July 10, 2026	239	239.75	239.75	240.8	238.95	200
July 09, 2026	237.35	238.2	238.2	238.9	237.35	1,736
July 08, 2026	238.55	234.45	234.45	239	233.2	3,524
July 07, 2026	243.75	241.6	241.6	244.15	241.6	2,267
July 06, 2026	242.2	242.9	242.9	243	241.1	1,961
July 03, 2026	241	241.4	241.4	241.4	239.7	5,007
July 02, 2026	236.3	239.85	239.85	240.75	236.3	876
July 01, 2026	233.15	235.75	235.75	235.75	232.5	3,225
June 30, 2026	232.4	234.55	234.55	234.65	232.4	1,204
June 29, 2026	231.5	231.9	231.9	232.45	231.1	1,074
June 26, 2026	232.95	232.35	232.35	233.5	231.1	2,143
June 25, 2026	232.95	234.45	234.45	234.45	232.3	6,013
June 24, 2026	235.05	232.65	232.65	235.05	232.35	554
June 23, 2026	236.3	235.55	235.55	236.8	234.75	4,050
June 22, 2026	235.15	237.8	237.8	237.85	234	308
June 19, 2026	233.6	234.15	234.15	235.35	233.6	702