Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0U.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €4,155.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,609.24, while €1000 invested 1 year ago would be worth €1,324.98. This corresponds to total returns of 315.54%, 260.92%, 32.5%, respectively, with annualized returns of 15.31%, 29.28%, 32.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0U.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 245.05 | 238.85 | 238.85 | 245.65 | 238.85 | 4,420 |
| September 30, 2026 | 252.2 | 248.4 | 248.4 | 253.05 | 248.4 | 1,041 |
| September 29, 2026 | 252.8 | 250.35 | 250.35 | 253.85 | 250.35 | 675 |
| September 28, 2026 | 251.95 | 251.9 | 251.9 | 254 | 251.85 | 983 |
| September 25, 2026 | 251.95 | 252 | 252 | 253.05 | 251.45 | 599 |
| September 24, 2026 | 248.6 | 249 | 249 | 250.7 | 248.5 | 495 |
| September 23, 2026 | 254 | 250.7 | 250.7 | 254 | 250.05 | 9,113 |
| September 22, 2026 | 253.75 | 251.55 | 251.55 | 255.95 | 251.55 | 1,907 |
| September 21, 2026 | 253.15 | 253.95 | 253.95 | 254.6 | 253.1 | 460 |
| September 18, 2026 | 254.65 | 250 | 250 | 254.65 | 249.5 | 1,621 |
| September 17, 2026 | 253.6 | 255.3 | 255.3 | 255.3 | 252.7 | 276 |
| September 16, 2026 | 253.25 | 252.1 | 252.1 | 253.25 | 251.75 | 925 |
| September 15, 2026 | 250.5 | 250.75 | 250.75 | 253 | 248.4 | 2,186 |
| September 11, 2026 | 254 | 256.1 | 256.1 | 256.4 | 253.65 | 2,810 |
| September 10, 2026 | 254.6 | 252.4 | 252.4 | 254.8 | 250.95 | 734 |
| September 09, 2026 | 253.95 | 252.85 | 252.85 | 253.95 | 249.5 | 2,545 |
| September 08, 2026 | 256.05 | 256.3 | 256.3 | 256.3 | 253 | 1,629 |
| September 07, 2026 | 256.15 | 256.5 | 256.5 | 256.5 | 255 | 1,352 |
| September 04, 2026 | 254.2 | 255.95 | 255.95 | 256.2 | 253.2 | 5,931 |
| September 03, 2026 | 251.9 | 255.3 | 255.3 | 255.35 | 251.4 | 2,458 |
| September 02, 2026 | 251.05 | 251.5 | 251.5 | 252.6 | 249.95 | 1,550 |
| September 01, 2026 | 250.5 | 250.35 | 250.35 | 251.5 | 248 | 2,260 |
| August 31, 2026 | 251.85 | 251 | 251 | 252.9 | 251 | 2,045 |
| August 28, 2026 | 251 | 251.75 | 251.75 | 251.75 | 249.9 | 719 |
| August 27, 2026 | 253.25 | 248.85 | 248.85 | 253.45 | 248.4 | 1,434 |
| August 26, 2026 | 253.1 | 253.1 | 253.1 | 254.1 | 251.75 | 958 |
| August 25, 2026 | 253.25 | 251.4 | 251.4 | 253.6 | 250.65 | 1,708 |
| August 24, 2026 | 249.85 | 252.15 | 252.15 | 252.15 | 249.5 | 2,078 |
| August 21, 2026 | 249.8 | 250.7 | 250.7 | 251.1 | 249 | 6,031 |
| August 20, 2026 | 248.7 | 248.3 | 248.3 | 249.25 | 247.7 | 2,502 |
| August 19, 2026 | 252.35 | 248.55 | 248.55 | 252.9 | 248.55 | 4,098 |
| August 18, 2026 | 255.55 | 252.55 | 252.55 | 255.55 | 252.45 | 387 |
| August 17, 2026 | 256.65 | 255.65 | 255.65 | 256.7 | 255.55 | 1,909 |
| August 14, 2026 | 255.75 | 256.4 | 256.4 | 256.8 | 255 | 2,960 |
| August 13, 2026 | 257.95 | 256 | 256 | 258.75 | 255.85 | 2,132 |
| August 12, 2026 | 255.3 | 255.6 | 255.6 | 255.65 | 254.4 | 1,856 |
| August 11, 2026 | 255.15 | 254.35 | 254.35 | 255.5 | 254.05 | 4,084 |
| August 10, 2026 | 253.75 | 254.7 | 254.7 | 255.05 | 253.3 | 2,221 |
| August 07, 2026 | 254.7 | 254.65 | 254.65 | 256.65 | 253.3 | 4,698 |
| August 06, 2026 | 255.25 | 255.05 | 255.05 | 257.25 | 255.05 | 2,105 |
| August 05, 2026 | 253.75 | 253.55 | 253.55 | 254.2 | 252.05 | 4,043 |
| August 04, 2026 | 253.55 | 254.4 | 254.4 | 254.85 | 252.25 | 2,043 |
| August 03, 2026 | 252.05 | 252.45 | 252.45 | 252.45 | 250.65 | 5,155 |
| July 31, 2026 | 249.25 | 248.85 | 248.85 | 250.85 | 247.25 | 1,604 |
| July 30, 2026 | 241.8 | 247.8 | 247.8 | 248.1 | 241.4 | 1,996 |
| July 29, 2026 | 245.3 | 241.45 | 241.45 | 245.3 | 241.35 | 1,179 |
| July 28, 2026 | 245.85 | 244.4 | 244.4 | 246.4 | 243 | 4,627 |
| July 27, 2026 | 245.8 | 245.75 | 245.75 | 247.7 | 245.7 | 4,189 |
| July 23, 2026 | 244 | 239.1 | 239.1 | 244 | 238.8 | 3,112 |
| July 22, 2026 | 242.5 | 245.3 | 245.3 | 245.85 | 242 | 2,344 |
| July 21, 2026 | 240.2 | 242.45 | 242.45 | 242.45 | 238.85 | 965 |
| July 20, 2026 | 237.75 | 238.5 | 238.5 | 240 | 237.4 | 2,071 |
| July 17, 2026 | 238.1 | 238.4 | 238.4 | 239.25 | 235 | 2,337 |
| July 16, 2026 | 241.25 | 241.65 | 241.65 | 241.65 | 239.2 | 1,170 |
| July 15, 2026 | 239.35 | 240.85 | 240.85 | 241.4 | 238.95 | 987 |
| July 14, 2026 | 237.05 | 240.55 | 240.55 | 241.35 | 236.35 | 1,384 |
| July 13, 2026 | 239.55 | 239.3 | 239.3 | 240.25 | 238.3 | 3,537 |
| July 10, 2026 | 239 | 239.75 | 239.75 | 240.8 | 238.95 | 200 |
| July 09, 2026 | 237.35 | 238.2 | 238.2 | 238.9 | 237.35 | 1,736 |
| July 08, 2026 | 238.55 | 234.45 | 234.45 | 239 | 233.2 | 3,524 |
AD
