Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA

Currency In EUR

AD

SC0U.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €3,743.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,418.88, while €1000 invested 1 year ago would be worth €1,252.47. This corresponds to total returns of 274.36%, 241.89%, 25.25%, respectively, with annualized returns of 14.11%, 27.86%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0U.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026242.3241241242.3238.951,221
November 10, 2026242.2239.85239.85243.05239.855,257
November 09, 2026231.65237.1237.1237.5231.65638
November 06, 2026230.15230.8230.8233.1229.24,398
November 05, 2026235.55233.5233.5237.55230.41,474
November 04, 2026226.65233.2233.2234.2226.651,081
November 03, 2026221.4222.85222.85226.3221.41,893
November 02, 2026223.05224.55224.55225221.71,249
October 30, 2026224.5221.75221.75224.9221.551,920
October 29, 2026226.1227.15227.15228.7225140,323
October 28, 2026227.8227.25227.25229.5226.654,436
October 27, 2026225.3227.8227.8227.85224.7900
October 26, 2026223.85226.7226.7227.25223.851,144
October 23, 2026225.1223.5223.5225.1220.752,556
October 22, 2026228.35223.65223.65228.35223.65679
October 21, 2026229.15232.8232.8232.8229.151,656
October 20, 2026229.95229.5229.5230.32261,144
October 19, 2026232.6230.35230.35232.6229.452,018
October 16, 2026235.6235.35235.35236.1234.85874
October 15, 2026233.65233.8233.8236.6232.65793
October 14, 2026237.35236236237.6234.751,496
October 13, 2026239.15237.3237.3239.75237.22,241
October 12, 2026236.55236.75236.75237.05235.91,021
October 09, 2026234.8233.4233.4234.9233.41,461
October 08, 2026232.55232.1232.1234.7231.21,582
October 07, 2026243.3237.2237.2243.3235.653,005
October 06, 2026244.35245.2245.2246.3244.251,625
October 05, 2026240242.45242.45242.5237.82,301
October 02, 2026237.95238.9238.9240235.458,136
October 01, 2026245.05238.85238.85245.65238.854,420
September 30, 2026252.2248.4248.4253.05248.41,041
September 29, 2026252.8250.35250.35253.85250.35675
September 28, 2026251.95251.9251.9254251.85983
September 25, 2026251.95252252253.05251.45599
September 24, 2026248.6249249250.7248.5495
September 23, 2026254250.7250.7254250.059,113
September 22, 2026253.75251.55251.55255.95251.551,907
September 21, 2026253.15253.95253.95254.6253.1460
September 18, 2026254.65250250254.65249.51,621
September 17, 2026253.6255.3255.3255.3252.7276
September 16, 2026253.25252.1252.1253.25251.75925
September 15, 2026250.5250.75250.75253248.42,186
September 11, 2026254256.1256.1256.4253.652,810
September 10, 2026254.6252.4252.4254.8250.95734
September 09, 2026253.95252.85252.85253.95249.52,545
September 08, 2026256.05256.3256.3256.32531,629
September 07, 2026256.15256.5256.5256.52551,352
September 04, 2026254.2255.95255.95256.2253.25,931
September 03, 2026251.9255.3255.3255.35251.42,458
September 02, 2026251.05251.5251.5252.6249.951,550
September 01, 2026250.5250.35250.35251.52482,260
August 31, 2026251.85251251252.92512,045
August 28, 2026251251.75251.75251.75249.9719
August 27, 2026253.25248.85248.85253.45248.41,434
August 26, 2026253.1253.1253.1254.1251.75958
August 25, 2026253.25251.4251.4253.6250.651,708
August 24, 2026249.85252.15252.15252.15249.52,078
August 21, 2026249.8250.7250.7251.12496,031
August 20, 2026248.7248.3248.3249.25247.72,502
August 19, 2026252.35248.55248.55252.9248.554,098
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved