Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA

Currency In EUR

SC0U.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €3,989.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,799.14, while €1000 invested 1 year ago would be worth €1,570.76. This corresponds to total returns of 298.91%, 279.91%, 57.08%, respectively, with annualized returns of 14.83%, 30.58%, 57.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	233.6	234.15	234.15	235.35	233.6	702
June 18, 2026	234.6	234.25	234.25	234.8	233.1	1,489
June 17, 2026	231.25	234.5	234.5	234.5	230.85	5,059
June 16, 2026	227.7	230	230	230.15	227.7	2,702
June 15, 2026	227.9	226	226	227.9	225.7	1,503
June 12, 2026	219	222.65	222.65	222.65	218.65	1,874
June 11, 2026	213.55	213.5	213.5	215.55	213.1	958
June 10, 2026	214.45	212.25	212.25	215.3	211.15	1,538
June 09, 2026	216.2	214.1	214.1	218.8	214.1	506
June 08, 2026	214.3	215.1	215.1	217.4	214	3,205
June 05, 2026	216.75	216.05	216.05	218.3	216.05	6,477
June 04, 2026	216.9	217.4	217.4	218.2	214.45	5,811
June 03, 2026	218.2	216.05	216.05	218.3	216.05	932
June 02, 2026	219.55	219.4	219.4	220	218.15	1,517
June 01, 2026	219.05	217.3	217.3	219.1	215.6	3,351
May 29, 2026	218.25	219	219	220.25	218.25	11,083
May 28, 2026	217.5	216.85	216.85	218.05	216.4	1,500
May 27, 2026	219.3	218.6	218.6	220.4	218.55	3,230
May 26, 2026	219.55	218.2	218.2	220.15	218.2	1,030
May 25, 2026	217.55	220.85	220.85	220.9	217.55	1,619
May 22, 2026	213.4	214.7	214.7	215.7	213.3	2,756
May 21, 2026	213.15	212.7	212.7	214.4	208.05	8,836
May 20, 2026	207.6	213.9	213.9	213.9	207.35	677
May 19, 2026	208.9	207.95	207.95	210.35	207.95	2,183
May 18, 2026	206.2	208.5	208.5	209.25	205	822
May 15, 2026	207.95	207.3	207.3	208.2	205.85	2,595
May 14, 2026	209.9	210.95	210.95	210.95	209.65	850
May 13, 2026	208.75	207.95	207.95	209.3	205.8	1,081
May 12, 2026	206.2	206.3	206.3	207.1	205.5	1,459
May 11, 2026	209.65	210	210	211.6	209.65	1,065
May 08, 2026	209.2	209.85	209.85	210.95	208.45	1,835
May 07, 2026	213.45	211.4	211.4	214.2	211.15	2,368
May 06, 2026	209.4	212.9	212.9	215.1	209.4	2,951
May 05, 2026	202.3	204.55	204.55	205.75	201.8	1,368
May 04, 2026	208.8	203	203	208.8	202.65	1,627
April 30, 2026	204.8	207.65	207.65	207.95	204.05	4,292
April 29, 2026	207.9	207.3	207.3	208.1	206.2	653
April 28, 2026	206.1	207.45	207.45	208.5	206.05	674
April 27, 2026	204.75	205.45	205.45	207.05	204.75	611
April 24, 2026	204.6	204.55	204.55	205.6	203.05	1,118
April 23, 2026	207.1	206.55	206.55	207.3	204.35	1,056
April 22, 2026	211.95	208.8	208.8	211.95	208.8	1,486
April 21, 2026	212.95	211.05	211.05	213.7	211.05	1,287
April 20, 2026	213.35	212.85	212.85	214.2	212.55	2,976
April 17, 2026	210.7	216.9	216.9	217.2	210.7	2,979
April 16, 2026	213.2	210.9	210.9	213.5	210.9	1,075
April 15, 2026	213	212.95	212.95	213.25	211.85	2,067
April 14, 2026	210	213.25	213.25	213.25	209.95	3,169
April 13, 2026	206.15	208.3	208.3	208.65	205.8	2,093
April 10, 2026	206.65	208.5	208.5	209.85	206.25	1,925
April 09, 2026	206.35	205.75	205.75	206.6	204.5	1,149
April 08, 2026	206.35	206.5	206.5	209.85	206.05	3,932
April 07, 2026	196.92	194.46	194.46	198.48	193.76	3,799
April 02, 2026	193.16	195.12	195.12	195.12	191.7	1,310
April 01, 2026	196.04	197.14	197.14	197.54	195.88	3,242
March 31, 2026	188.26	189.14	189.14	190.88	187.34	2,389
March 30, 2026	185.52	187.38	187.38	187.38	185.22	1,783
March 27, 2026	188.92	186.86	186.86	189.16	185.48	1,876
March 26, 2026	190.48	188.8	188.8	190.92	188.02	1,173
March 25, 2026	189.92	191.98	191.98	193.48	189.92	3,269