Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA
219.00
+1.7(+0.78%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0U.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €3,588.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,341.23, while €1000 invested 1 year ago would be worth €1,394.53. This corresponds to total returns of 258.87%, 234.12%, 39.45%, respectively, with annualized returns of 13.62%, 27.27%, 39.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SC0U.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 219.05 | 217.3 | 217.3 | 219.1 | 215.6 | 3,351 |
| May 29, 2026 | 218.25 | 219 | 219 | 220.25 | 218.25 | 11,083 |
| May 28, 2026 | 217.5 | 216.85 | 216.85 | 218.05 | 216.4 | 1,500 |
| May 27, 2026 | 219.3 | 218.6 | 218.6 | 220.4 | 218.55 | 3,230 |
| May 26, 2026 | 219.55 | 218.2 | 218.2 | 220.15 | 218.2 | 1,030 |
| May 25, 2026 | 217.55 | 220.85 | 220.85 | 220.9 | 217.55 | 1,619 |
| May 22, 2026 | 213.4 | 214.7 | 214.7 | 215.7 | 213.3 | 2,756 |
| May 21, 2026 | 213.15 | 212.7 | 212.7 | 214.4 | 208.05 | 8,836 |
| May 20, 2026 | 207.6 | 213.9 | 213.9 | 213.9 | 207.35 | 677 |
| May 19, 2026 | 208.9 | 207.95 | 207.95 | 210.35 | 207.95 | 2,183 |
| May 18, 2026 | 206.2 | 208.5 | 208.5 | 209.25 | 205 | 822 |
| May 15, 2026 | 207.95 | 207.3 | 207.3 | 208.2 | 205.85 | 2,595 |
| May 14, 2026 | 209.9 | 210.95 | 210.95 | 210.95 | 209.65 | 850 |
| May 13, 2026 | 208.75 | 207.95 | 207.95 | 209.3 | 205.8 | 1,081 |
| May 12, 2026 | 206.2 | 206.3 | 206.3 | 207.1 | 205.5 | 1,459 |
| May 11, 2026 | 209.65 | 210 | 210 | 211.6 | 209.65 | 1,065 |
| May 08, 2026 | 209.2 | 209.85 | 209.85 | 210.95 | 208.45 | 1,835 |
| May 07, 2026 | 213.45 | 211.4 | 211.4 | 214.2 | 211.15 | 2,368 |
| May 06, 2026 | 209.4 | 212.9 | 212.9 | 215.1 | 209.4 | 2,951 |
| May 05, 2026 | 202.3 | 204.55 | 204.55 | 205.75 | 201.8 | 1,368 |
| May 04, 2026 | 208.8 | 203 | 203 | 208.8 | 202.65 | 1,627 |
| April 30, 2026 | 204.8 | 207.65 | 207.65 | 207.95 | 204.05 | 4,292 |
| April 29, 2026 | 207.9 | 207.3 | 207.3 | 208.1 | 206.2 | 653 |
| April 28, 2026 | 206.1 | 207.45 | 207.45 | 208.5 | 206.05 | 674 |
| April 27, 2026 | 204.75 | 205.45 | 205.45 | 207.05 | 204.75 | 611 |
| April 24, 2026 | 204.6 | 204.55 | 204.55 | 205.6 | 203.05 | 1,118 |
| April 23, 2026 | 207.1 | 206.55 | 206.55 | 207.3 | 204.35 | 1,056 |
| April 22, 2026 | 211.95 | 208.8 | 208.8 | 211.95 | 208.8 | 1,486 |
| April 21, 2026 | 212.95 | 211.05 | 211.05 | 213.7 | 211.05 | 1,287 |
| April 20, 2026 | 213.35 | 212.85 | 212.85 | 214.2 | 212.55 | 2,976 |
| April 17, 2026 | 210.7 | 216.9 | 216.9 | 217.2 | 210.7 | 2,979 |
| April 16, 2026 | 213.2 | 210.9 | 210.9 | 213.5 | 210.9 | 1,075 |
| April 15, 2026 | 213 | 212.95 | 212.95 | 213.25 | 211.85 | 2,067 |
| April 14, 2026 | 210 | 213.25 | 213.25 | 213.25 | 209.95 | 3,169 |
| April 13, 2026 | 206.15 | 208.3 | 208.3 | 208.65 | 205.8 | 2,093 |
| April 10, 2026 | 206.65 | 208.5 | 208.5 | 209.85 | 206.25 | 1,925 |
| April 09, 2026 | 206.35 | 205.75 | 205.75 | 206.6 | 204.5 | 1,149 |
| April 08, 2026 | 206.35 | 206.5 | 206.5 | 209.85 | 206.05 | 3,932 |
| April 07, 2026 | 196.92 | 194.46 | 194.46 | 198.48 | 193.76 | 3,799 |
| April 02, 2026 | 193.16 | 195.12 | 195.12 | 195.12 | 191.7 | 1,310 |
| April 01, 2026 | 196.04 | 197.14 | 197.14 | 197.54 | 195.88 | 3,242 |
| March 31, 2026 | 188.26 | 189.14 | 189.14 | 190.88 | 187.34 | 2,389 |
| March 30, 2026 | 185.52 | 187.38 | 187.38 | 187.38 | 185.22 | 1,783 |
| March 27, 2026 | 188.92 | 186.86 | 186.86 | 189.16 | 185.48 | 1,876 |
| March 26, 2026 | 190.48 | 188.8 | 188.8 | 190.92 | 188.02 | 1,173 |
| March 25, 2026 | 189.92 | 191.98 | 191.98 | 193.48 | 189.92 | 3,269 |
| March 24, 2026 | 189.58 | 188.06 | 188.06 | 189.68 | 185.82 | 2,060 |
| March 23, 2026 | 180.86 | 188.4 | 188.4 | 192.54 | 179.16 | 5,341 |
| March 20, 2026 | 191.34 | 184.52 | 184.52 | 193 | 184.52 | 4,672 |
| March 19, 2026 | 191.22 | 188.4 | 188.4 | 191.22 | 186.4 | 5,145 |
| March 18, 2026 | 195.22 | 194.6 | 194.6 | 197.3 | 193.48 | 4,401 |
| March 17, 2026 | 190.56 | 192.26 | 192.26 | 194.44 | 190.02 | 1,128 |
| March 16, 2026 | 190.68 | 190.82 | 190.82 | 192.2 | 188 | 2,584 |
| March 13, 2026 | 188.98 | 189.76 | 189.76 | 192.9 | 188.12 | 3,753 |
| March 12, 2026 | 196.98 | 192.28 | 192.28 | 196.98 | 190 | 9,040 |
| March 11, 2026 | 197.94 | 198.34 | 198.34 | 200.05 | 197.4 | 3,888 |
| March 10, 2026 | 199.1 | 199.46 | 199.46 | 200.95 | 197.44 | 4,220 |
| March 09, 2026 | 188.2 | 191.54 | 191.54 | 192.4 | 186.82 | 10,108 |
| March 06, 2026 | 196.78 | 193.22 | 193.22 | 198.24 | 190.64 | 7,789 |
| March 05, 2026 | 198.52 | 196.84 | 196.84 | 202.7 | 196.38 | 3,572 |
