Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0U.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Banks UCITS ETF (SC0U.DE) 10 years ago, it would be worth €4,558.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,892.68, while €1000 invested 1 year ago would be worth €1,513.96. This corresponds to total returns of 355.89%, 289.27%, 51.4%, respectively, with annualized returns of 16.37%, 31.22%, 51.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0U.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 239 | 239.75 | 239.75 | 240.8 | 238.95 | 200 |
| July 09, 2026 | 237.35 | 238.2 | 238.2 | 238.9 | 237.35 | 1,736 |
| July 08, 2026 | 238.55 | 234.45 | 234.45 | 239 | 233.2 | 3,524 |
| July 07, 2026 | 243.75 | 241.6 | 241.6 | 244.15 | 241.6 | 2,267 |
| July 06, 2026 | 242.2 | 242.9 | 242.9 | 243 | 241.1 | 1,961 |
| July 03, 2026 | 241 | 241.4 | 241.4 | 241.4 | 239.7 | 5,007 |
| July 02, 2026 | 236.3 | 239.85 | 239.85 | 240.75 | 236.3 | 876 |
| July 01, 2026 | 233.15 | 235.75 | 235.75 | 235.75 | 232.5 | 3,225 |
| June 30, 2026 | 232.4 | 234.55 | 234.55 | 234.65 | 232.4 | 1,204 |
| June 29, 2026 | 231.5 | 231.9 | 231.9 | 232.45 | 231.1 | 1,074 |
| June 26, 2026 | 232.95 | 232.35 | 232.35 | 233.5 | 231.1 | 2,143 |
| June 25, 2026 | 232.95 | 234.45 | 234.45 | 234.45 | 232.3 | 6,013 |
| June 24, 2026 | 235.05 | 232.65 | 232.65 | 235.05 | 232.35 | 554 |
| June 23, 2026 | 236.3 | 235.55 | 235.55 | 236.8 | 234.75 | 4,050 |
| June 22, 2026 | 235.15 | 237.8 | 237.8 | 237.85 | 234 | 308 |
| June 19, 2026 | 233.6 | 234.15 | 234.15 | 235.35 | 233.6 | 702 |
| June 18, 2026 | 234.6 | 234.25 | 234.25 | 234.8 | 233.1 | 1,489 |
| June 17, 2026 | 231.25 | 234.5 | 234.5 | 234.5 | 230.85 | 5,059 |
| June 16, 2026 | 227.7 | 230 | 230 | 230.15 | 227.7 | 2,702 |
| June 15, 2026 | 227.9 | 226 | 226 | 227.9 | 225.7 | 1,503 |
| June 12, 2026 | 219 | 222.65 | 222.65 | 222.65 | 218.65 | 1,874 |
| June 11, 2026 | 213.55 | 213.5 | 213.5 | 215.55 | 213.1 | 958 |
| June 10, 2026 | 214.45 | 212.25 | 212.25 | 215.3 | 211.15 | 1,538 |
| June 09, 2026 | 216.2 | 214.1 | 214.1 | 218.8 | 214.1 | 506 |
| June 08, 2026 | 214.3 | 215.1 | 215.1 | 217.4 | 214 | 3,205 |
| June 05, 2026 | 216.75 | 216.05 | 216.05 | 218.3 | 216.05 | 6,477 |
| June 04, 2026 | 216.9 | 217.4 | 217.4 | 218.2 | 214.45 | 5,811 |
| June 03, 2026 | 218.2 | 216.05 | 216.05 | 218.3 | 216.05 | 932 |
| June 02, 2026 | 219.55 | 219.4 | 219.4 | 220 | 218.15 | 1,517 |
| June 01, 2026 | 219.05 | 217.3 | 217.3 | 219.1 | 215.6 | 3,351 |
| May 29, 2026 | 218.25 | 219 | 219 | 220.25 | 218.25 | 11,083 |
| May 28, 2026 | 217.5 | 216.85 | 216.85 | 218.05 | 216.4 | 1,500 |
| May 27, 2026 | 219.3 | 218.6 | 218.6 | 220.4 | 218.55 | 3,230 |
| May 26, 2026 | 219.55 | 218.2 | 218.2 | 220.15 | 218.2 | 1,030 |
| May 25, 2026 | 217.55 | 220.85 | 220.85 | 220.9 | 217.55 | 1,619 |
| May 22, 2026 | 213.4 | 214.7 | 214.7 | 215.7 | 213.3 | 2,756 |
| May 21, 2026 | 213.15 | 212.7 | 212.7 | 214.4 | 208.05 | 8,836 |
| May 20, 2026 | 207.6 | 213.9 | 213.9 | 213.9 | 207.35 | 677 |
| May 19, 2026 | 208.9 | 207.95 | 207.95 | 210.35 | 207.95 | 2,183 |
| May 18, 2026 | 206.2 | 208.5 | 208.5 | 209.25 | 205 | 822 |
| May 15, 2026 | 207.95 | 207.3 | 207.3 | 208.2 | 205.85 | 2,595 |
| May 14, 2026 | 209.9 | 210.95 | 210.95 | 210.95 | 209.65 | 850 |
| May 13, 2026 | 208.75 | 207.95 | 207.95 | 209.3 | 205.8 | 1,081 |
| May 12, 2026 | 206.2 | 206.3 | 206.3 | 207.1 | 205.5 | 1,459 |
| May 11, 2026 | 209.65 | 210 | 210 | 211.6 | 209.65 | 1,065 |
| May 08, 2026 | 209.2 | 209.85 | 209.85 | 210.95 | 208.45 | 1,835 |
| May 07, 2026 | 213.45 | 211.4 | 211.4 | 214.2 | 211.15 | 2,368 |
| May 06, 2026 | 209.4 | 212.9 | 212.9 | 215.1 | 209.4 | 2,951 |
| May 05, 2026 | 202.3 | 204.55 | 204.55 | 205.75 | 201.8 | 1,368 |
| May 04, 2026 | 208.8 | 203 | 203 | 208.8 | 202.65 | 1,627 |
| April 30, 2026 | 204.8 | 207.65 | 207.65 | 207.95 | 204.05 | 4,292 |
| April 29, 2026 | 207.9 | 207.3 | 207.3 | 208.1 | 206.2 | 653 |
| April 28, 2026 | 206.1 | 207.45 | 207.45 | 208.5 | 206.05 | 674 |
| April 27, 2026 | 204.75 | 205.45 | 205.45 | 207.05 | 204.75 | 611 |
| April 24, 2026 | 204.6 | 204.55 | 204.55 | 205.6 | 203.05 | 1,118 |
| April 23, 2026 | 207.1 | 206.55 | 206.55 | 207.3 | 204.35 | 1,056 |
| April 22, 2026 | 211.95 | 208.8 | 208.8 | 211.95 | 208.8 | 1,486 |
| April 21, 2026 | 212.95 | 211.05 | 211.05 | 213.7 | 211.05 | 1,287 |
| April 20, 2026 | 213.35 | 212.85 | 212.85 | 214.2 | 212.55 | 2,976 |
| April 17, 2026 | 210.7 | 216.9 | 216.9 | 217.2 | 210.7 | 2,979 |
AD
