150.24
+2.34(+1.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 150.56 | 149.8 | 150.38 | 150.56 | 149.3 | 62 |
| January 14, 2026 | 150.58 | 147.9 | 148.62 | 150.58 | 147.8 | 5,845 |
| January 13, 2026 | 149.98 | 151.46 | 151.46 | 151.46 | 149.98 | 35 |
| January 12, 2026 | 148.74 | 149.68 | 149.68 | 149.68 | 148.74 | 41 |
| January 09, 2026 | 145.32 | 149.36 | 148.78 | 149.36 | 145.32 | 205 |
| January 08, 2026 | 146.96 | 146.46 | 146.46 | 147.82 | 145.88 | 438 |
| January 07, 2026 | 145.92 | 147.62 | 147.62 | 147.62 | 145.92 | 27 |
| January 06, 2026 | 145.08 | 145.58 | 145.58 | 145.72 | 145.08 | 87 |
| January 05, 2026 | 143.2 | 145.9 | 143.7 | 145.9 | 143.2 | 6 |
| January 02, 2026 | 139.3 | 142.1 | 142.1 | 142.1 | 139.3 | 286 |
| December 30, 2025 | 139.48 | 139.9 | 140 | 140 | 138.98 | 185 |
| December 29, 2025 | 137.84 | 138.96 | 138.82 | 139.12 | 137.84 | 76 |
| December 23, 2025 | 138.76 | 138.4 | 138.42 | 138.92 | 138.38 | 122 |
| December 22, 2025 | 137.96 | 138.84 | 138.84 | 139.2 | 137.96 | 180 |
| December 19, 2025 | 137.44 | 137.8 | 137.8 | 138.12 | 137.44 | 21 |
| December 18, 2025 | 135.98 | 137.66 | 137.66 | 137.66 | 135.98 | 1,254 |
| December 17, 2025 | 138.54 | 138.52 | 138.52 | 139.02 | 138.52 | 3,382 |
| December 16, 2025 | 138.54 | 139.16 | 139.16 | 139.34 | 138.54 | 40 |
| December 15, 2025 | 139.14 | 140.6 | 140.6 | 140.62 | 139.14 | 216 |
| December 12, 2025 | 141.96 | 141.76 | 141.36 | 141.96 | 141.4 | 2 |
| December 11, 2025 | 139.8 | 140.94 | 140.94 | 140.94 | 139.8 | 2 |
| December 10, 2025 | 140.78 | 141.12 | 141.12 | 141.6 | 140.78 | 181 |
| December 09, 2025 | 141.08 | 141.38 | 141.38 | 141.82 | 141.08 | 32 |
| December 08, 2025 | 140.9 | 141.9 | 141.9 | 142.1 | 140.9 | 32 |
| December 05, 2025 | 141.46 | 141.74 | 141.74 | 142.14 | 141.46 | 36 |
| December 04, 2025 | 141.42 | 141.22 | 141.22 | 141.42 | 141.22 | 4 |
| December 03, 2025 | 140.04 | 140.2 | 140.2 | 140.2 | 139.92 | 4 |
| December 02, 2025 | 138.38 | 138.74 | 138.74 | 138.78 | 138.38 | 1 |
| December 01, 2025 | 138.2 | 138.72 | 138.72 | 138.72 | 137.52 | 154 |
| November 28, 2025 | 138.02 | 138.82 | 138.82 | 138.88 | 137.8 | 3 |
| November 27, 2025 | 137.8 | 137.94 | 138.38 | 138.38 | 137.8 | 5,314 |
| November 26, 2025 | 137.04 | 138.4 | 137.56 | 138.4 | 136.6 | 6 |
| November 25, 2025 | 135.54 | 136.1 | 136.1 | 136.52 | 135.54 | 489 |
| November 24, 2025 | 135.16 | 135.72 | 135.72 | 136.34 | 135.14 | 16 |
| November 21, 2025 | 133.78 | 134.5 | 135.06 | 134.54 | 133.7 | 59 |
| November 20, 2025 | 138.6 | 138.56 | 138.56 | 138.96 | 137.76 | 6 |
| November 19, 2025 | 135.82 | 136.66 | 136.66 | 136.66 | 135.6 | 6 |
| November 18, 2025 | 137.04 | 136.54 | 136.54 | 137.12 | 136.34 | 322 |
| November 17, 2025 | 139.7 | 139.12 | 139.12 | 140.82 | 139.12 | 30 |
| November 14, 2025 | 141.4 | 138.36 | 138.36 | 141.4 | 138.36 | 86 |
| November 13, 2025 | 143.54 | 144.2 | 144.2 | 145.44 | 143.54 | 5,257 |
| November 12, 2025 | 142.46 | 144.52 | 144.52 | 144.62 | 142.46 | 5,257 |
| November 11, 2025 | 142.58 | 142.6 | 142.6 | 143.52 | 142.36 | 4 |
| November 10, 2025 | 141.66 | 142.94 | 142.94 | 143.26 | 141.66 | 252 |
| November 07, 2025 | 144.14 | 140.1 | 140.1 | 144.14 | 140.1 | 162 |
| November 06, 2025 | 145.6 | 142.96 | 142.96 | 145.9 | 142.96 | 24 |
| November 05, 2025 | 143.88 | 145.96 | 145.96 | 145.96 | 143.88 | 1 |
| November 04, 2025 | 145.82 | 145.94 | 145.94 | 146.6 | 145.12 | 175 |
| November 03, 2025 | 146.84 | 147.16 | 147.16 | 147.64 | 146.84 | 97 |
| October 31, 2025 | 146.96 | 146.54 | 146.54 | 146.96 | 146.46 | 13 |
| October 30, 2025 | 146.42 | 147.76 | 147.76 | 147.76 | 146.42 | 3 |
| October 29, 2025 | 147.88 | 146.66 | 146.66 | 148.36 | 146.66 | 59 |
| October 28, 2025 | 148.7 | 147.96 | 147.96 | 148.86 | 147.96 | 8 |
| October 27, 2025 | 148.24 | 148.58 | 148.58 | 148.6 | 148.14 | 9 |
| October 24, 2025 | 147.82 | 147.12 | 147.48 | 147.82 | 147.12 | 41 |
| October 23, 2025 | 147.14 | 146.9 | 146.9 | 147.14 | 144.46 | 151 |
| October 22, 2025 | 146.6 | 146.9 | 146.9 | 147.88 | 146.6 | 17 |
| October 21, 2025 | 147.14 | 148.38 | 147.7 | 148.38 | 147.14 | 29 |
| October 20, 2025 | 144.76 | 147.16 | 145.42 | 147.16 | 144.76 | 18 |
| October 17, 2025 | 142.56 | 143.48 | 143.48 | 143.48 | 142.08 | 266 |