147.62
+0.46(+0.31%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 144.76 | 147.16 | 145.42 | 147.16 | 144.76 | 18 |
October 17, 2025 | 142.56 | 143.48 | 143.48 | 143.48 | 142.08 | 266 |
October 16, 2025 | 143.9 | 144.44 | 144.44 | 145.66 | 143.9 | 1,334 |
October 15, 2025 | 145 | 144.6 | 144.6 | 145.08 | 144.42 | 381 |
October 14, 2025 | 143.24 | 143.44 | 143.44 | 143.44 | 141.74 | 133 |
October 13, 2025 | 141.52 | 143.74 | 143.74 | 143.78 | 141.52 | 1,049 |
October 10, 2025 | 145.28 | 141.72 | 141.72 | 145.52 | 141.72 | 1,049 |
October 09, 2025 | 146.08 | 145.84 | 145.84 | 146.92 | 145.72 | 4,352 |
October 08, 2025 | 145.6 | 146.36 | 146.36 | 146.76 | 145.6 | 9,713 |
October 07, 2025 | 147.26 | 146.5 | 146.5 | 147.96 | 146.5 | 3,784 |
October 06, 2025 | 146.24 | 147.9 | 147.9 | 147.9 | 146.24 | 73 |
October 03, 2025 | 147.14 | 146.72 | 146.72 | 147.14 | 146.36 | 136 |
October 02, 2025 | 146.36 | 146.88 | 146.88 | 147.2 | 146.36 | 3,824 |
October 01, 2025 | 142.14 | 144.14 | 144.14 | 144.32 | 142.14 | 425 |
September 30, 2025 | 141.92 | 143.4 | 143.4 | 143.4 | 141.92 | 5 |
September 29, 2025 | 141.52 | 142.22 | 142.22 | 142.24 | 141.52 | 5 |
September 26, 2025 | 140.72 | 140.8 | 140.8 | 140.8 | 139.86 | 22 |
September 25, 2025 | 141.44 | 140.82 | 140.82 | 141.8 | 140.46 | 69 |
September 24, 2025 | 141.6 | 141.6 | 141.6 | 142.04 | 141.6 | 12 |
September 23, 2025 | 140.92 | 141.78 | 141.78 | 142.24 | 140.92 | 8 |
September 22, 2025 | 141.4 | 141.12 | 141.12 | 141.4 | 140.94 | 135 |
September 19, 2025 | 141 | 140.54 | 140.54 | 141 | 140.54 | 135 |
September 18, 2025 | 138.48 | 141.9 | 141.9 | 141.9 | 138.48 | 111 |
September 17, 2025 | 136 | 136.94 | 136.94 | 136.94 | 136 | 58 |
September 16, 2025 | 136.8 | 135.28 | 135.28 | 137.2 | 135.12 | 491 |
September 15, 2025 | 135.04 | 135.94 | 135.94 | 135.94 | 134.66 | 37 |
September 12, 2025 | 134.3 | 134.2 | 134.2 | 134.3 | 133.84 | 285 |
September 11, 2025 | 133.26 | 133.62 | 133.62 | 133.7 | 133.26 | 506 |
September 10, 2025 | 136.4 | 133.32 | 133.32 | 136.4 | 133.32 | 398 |
September 09, 2025 | 135.14 | 135.16 | 135.16 | 135.48 | 135.14 | 1 |
September 08, 2025 | 135.26 | 134.92 | 134.92 | 135.26 | 134 | 222 |
September 05, 2025 | 133.74 | 133.18 | 133.18 | 134 | 132.78 | 335 |
September 04, 2025 | 131.3 | 132.56 | 132.56 | 132.56 | 131.3 | 49 |
September 03, 2025 | 132.2 | 130.88 | 130.88 | 132.2 | 130.88 | 29 |
September 02, 2025 | 133.22 | 130.14 | 130.14 | 133.22 | 130.14 | 90 |
September 01, 2025 | 133.9 | 133.72 | 133.72 | 134.24 | 133.64 | 156 |
August 29, 2025 | 135.88 | 133.98 | 133.98 | 135.88 | 133.98 | 4 |
August 28, 2025 | 136.8 | 136.26 | 136.26 | 136.8 | 135.74 | 410 |
August 27, 2025 | 135.88 | 136.5 | 136.5 | 136.5 | 135.82 | 42 |
August 26, 2025 | 136.18 | 135.88 | 135.88 | 136.72 | 135.76 | 13 |
August 25, 2025 | 137 | 136.42 | 136.42 | 137 | 136.24 | 12 |
August 22, 2025 | 135.08 | 136.76 | 136.76 | 136.76 | 135.08 | 296 |
August 21, 2025 | 136 | 135.38 | 135.38 | 136 | 135.22 | 205 |
August 20, 2025 | 135.24 | 136.18 | 136.18 | 136.8 | 135.24 | 447 |
August 19, 2025 | 136.44 | 136.52 | 136.52 | 136.52 | 136.4 | 31 |
August 18, 2025 | 136.3 | 135.8 | 135.8 | 136.42 | 135.22 | 31 |
August 15, 2025 | 136.72 | 135.94 | 135.94 | 136.78 | 135.92 | 132 |
August 14, 2025 | 136.56 | 136.42 | 136.42 | 136.58 | 136.26 | 10 |
August 13, 2025 | 135.86 | 136.08 | 136.08 | 136.44 | 135.86 | 478 |
August 12, 2025 | 136.3 | 134.68 | 134.68 | 136.3 | 134.52 | 260 |
August 11, 2025 | 136.86 | 136.24 | 136.24 | 136.86 | 136.04 | 8 |
August 08, 2025 | 136.38 | 136.22 | 136.22 | 136.38 | 135.64 | 468 |
August 07, 2025 | 135.78 | 136.62 | 136.62 | 137.5 | 135.46 | 8,933 |
August 06, 2025 | 136.04 | 134.44 | 134.44 | 136.04 | 134.38 | 3 |
August 05, 2025 | 136.76 | 135.68 | 135.68 | 136.76 | 135.68 | 663 |
August 04, 2025 | 136.04 | 135.6 | 135.6 | 136.04 | 135.56 | 3,820 |
August 01, 2025 | 137.42 | 134.58 | 134.58 | 137.6 | 134.2 | 220 |
July 31, 2025 | 140.82 | 138.32 | 138.32 | 141.14 | 138.32 | 15 |
July 30, 2025 | 139.54 | 139.68 | 139.68 | 139.76 | 139.2 | 313 |
July 29, 2025 | 139.7 | 139.56 | 139.56 | 140.22 | 139.56 | 316 |