Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

136.44

+0.64(+0.47%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025136.3135.8135.8136.42135.2231
August 15, 2025136.72135.94135.94136.78135.92132
August 14, 2025136.56136.42136.42136.58136.2610
August 13, 2025135.86136.08136.08136.44135.86478
August 12, 2025136.3134.68134.68136.3134.52260
August 11, 2025136.86136.24136.24136.86136.048
August 08, 2025136.38136.22136.22136.38135.64468
August 07, 2025135.78136.62136.62137.5135.468,933
August 06, 2025136.04134.44134.44136.04134.383
August 05, 2025136.76135.68135.68136.76135.68663
August 04, 2025136.04135.6135.6136.04135.563,820
August 01, 2025137.42134.58134.58137.6134.2220
July 31, 2025140.82138.32138.32141.14138.3215
July 30, 2025139.54139.68139.68139.76139.2313
July 29, 2025139.7139.56139.56140.22139.56316
July 28, 2025140.38139.24139.24140.38139.1100
July 25, 2025138.56138.32138.32138.56137.862
July 24, 2025139.54138.98138.98139.72138.9833
July 23, 2025140.2139.84139.84140.88139.5316
July 22, 2025141.54140.22140.22141.54140.223,357
July 21, 2025142.72142.34142.34142.72142.182,532
July 18, 2025143.86142.82142.82144.04142.621,943
July 17, 2025142.6143.58143.58143.58142.282
July 16, 2025142.02140.76140.76142.74140.76262
July 15, 2025144.12144.1144.1144.72144.13,990
July 14, 2025142.5143.04143.04143.04141.9440
July 11, 2025144.28143.54143.54144.28143.5471
July 10, 2025144.16144.82144.82145.22144.1623
July 09, 2025142.68143.46143.46143.78142.681,157
July 08, 2025142.04143.16143.16143.16141.888
July 07, 2025140.5141.88141.88141.88140.514
July 04, 2025140.78140.26140.26140.78140.1414
July 03, 2025140.74141.64141.64141.64140.082
July 02, 2025141.2140.2140.2141.2139.42196
July 01, 2025142.64140.74140.74142.64140.74314
June 30, 2025142.88142.24142.24142.88142.2411
June 27, 2025141.88142.46142.46142.46141.482
June 26, 2025141.64140.8140.8141.64140.841
June 25, 2025142.7141.56141.56142.84141.5658
June 24, 2025142.9141.98141.98143141.7289
June 23, 2025139.06139.72139.72139.72139.06197
June 20, 2025139.32138.3138.3139.9137.96434
June 19, 2025139.04138.16138.16139.1138.164
June 18, 2025140.64140.12140.12140.64139.81,512
June 17, 2025141.18141.04141.04141.18140.549
June 16, 2025141.38142.28142.28142.34140.82472
June 13, 2025140.56140.92140.92141.38140.426,649
June 12, 2025143.92142.94142.94143.92142.84697
June 11, 2025144.98144.36144.36144.98144.366,017
June 10, 2025143.68144.74144.74144.74143.6898
June 09, 2025143.78144.24144.24144.24143.198
June 06, 2025142.76143.82143.82143.82142.767,241
June 05, 2025143.4143.24143.24143.8143.021,734
June 04, 2025141.84142.84142.84142.94141.84767
June 03, 2025140.82140.96140.96140.96139.8160
June 02, 2025139.8139.78139.78139.86138.84147
May 30, 2025141.12140.84140.84141.82140.8460
May 29, 2025143.96141.62141.62143.96141.1622
May 28, 2025142.54142.14142.14142.88142.14302
May 27, 2025142.08143.2143.2143.66142.083,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved