Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

Currency In EUR

SC0X.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) 10 years ago, it would be worth €2,608.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.56, while €1000 invested 1 year ago would be worth €1,053.69. This corresponds to total returns of 160.83%, 19.06%, 5.37%, respectively, with annualized returns of 10.06%, 3.55%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	154.28	156.7	156.7	156.8	154.28	61
October 20, 2026	154	154.1	154.1	154.3	152.94	817
October 19, 2026	155	155.08	155.08	155.14	154.2	817
October 16, 2026	154.52	153.68	153.68	155.8	153.68	136
October 15, 2026	151.8	154.34	154.34	154.34	151.64	56
October 14, 2026	156.76	155.24	155.24	158.26	155.24	20
October 13, 2026	156.14	156.34	156.34	156.6	155.68	28
October 12, 2026	157.46	158.24	158.24	159.4	157.46	1,683
October 09, 2026	158.48	158.62	158.62	159.78	158.48	4,159
October 08, 2026	157.84	156.54	156.54	157.84	155.9	19
October 07, 2026	159.84	158.12	158.12	159.84	157.26	178
October 06, 2026	160.34	161.36	161.36	162	160.34	104
October 05, 2026	161.16	160.36	160.36	161.16	159.96	100
October 02, 2026	156.16	160.12	160.12	160.56	156.16	96
October 01, 2026	155.7	155.82	155.82	156.36	153.82	416
September 30, 2026	155.24	154.88	154.88	155.24	154.18	9
September 29, 2026	152.92	154.9	154.9	155.92	152.92	34
September 28, 2026	152.46	152.6	152.6	152.6	151.32	151
September 25, 2026	151.46	152.46	152.46	152.7	151.46	131
September 24, 2026	153.34	151.46	151.46	153.34	150.8	131
September 23, 2026	155.02	153.64	153.64	155.02	152.7	156
September 22, 2026	151.76	154.54	154.54	154.62	151.76	52
September 21, 2026	151.94	151.82	151.82	152.8	151.7	89
September 18, 2026	150.44	149.32	149.32	150.44	149.32	15
September 17, 2026	149.12	149.52	149.52	149.62	149.06	49
September 16, 2026	147.36	147.9	147.9	148.5	147.36	43
September 15, 2026	148.04	147.52	147.52	148.04	147	41
September 11, 2026	147.86	149.62	149.62	149.62	147.86	37
September 10, 2026	149.02	148.22	148.22	149.48	147.9	134
September 09, 2026	152.86	150.46	150.46	152.86	150.46	1
September 08, 2026	153.64	152.34	152.34	153.64	151.62	17
September 07, 2026	153.5	154.12	154.12	154.12	152.84	16
September 04, 2026	152.26	152.78	152.78	153.32	152.26	49
September 03, 2026	151.02	151.56	151.56	151.56	150.68	264
September 02, 2026	150	150.28	150.28	150.44	149.56	317
September 01, 2026	152.98	150.76	150.76	152.98	150.34	136
August 31, 2026	155.1	154.14	154.14	155.1	154.14	85
August 28, 2026	155.28	155.96	155.96	155.96	155.12	45
August 27, 2026	154.2	155.38	155.38	155.38	154.2	9
August 26, 2026	152.56	151.88	151.88	152.9	151.78	9
August 25, 2026	154.32	153.52	153.52	154.32	153.12	131
August 24, 2026	153.34	153.4	153.4	153.54	153.02	17
August 21, 2026	153.2	154.56	154.56	154.56	153.12	113
August 20, 2026	152.76	152.9	152.9	153.14	152.54	9
August 19, 2026	153.16	153.22	153.22	153.48	153.16	9
August 18, 2026	156.24	153.92	153.92	156.24	153.92	305
August 17, 2026	158.84	157.56	157.56	158.84	157.56	336
August 14, 2026	159.04	157.3	157.3	159.46	157.3	80
August 13, 2026	157.38	156.84	156.84	157.44	156.84	17
August 12, 2026	159.1	157.02	157.02	159.34	157.02	8
August 11, 2026	158.06	158.7	158.7	159.96	158.06	40
August 10, 2026	158.54	157.48	157.48	158.86	157.48	48
August 07, 2026	155.26	157.22	157.22	158.16	155.26	10
August 06, 2026	153.42	153.78	153.78	154.98	152.48	119
August 05, 2026	154.6	153.46	153.46	154.94	153.46	38
August 04, 2026	152.08	154.34	154.34	154.34	152.08	147
August 03, 2026	150.18	150.42	150.42	150.98	150.18	109
July 31, 2026	149.66	148.08	148.08	149.72	148.08	33
July 30, 2026	146.1	147.04	147.04	148.14	146.1	102
July 29, 2026	145.76	146.06	146.06	146.56	145.76	193