Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

147.62

+0.46(+0.31%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025144.76147.16145.42147.16144.7618
October 17, 2025142.56143.48143.48143.48142.08266
October 16, 2025143.9144.44144.44145.66143.91,334
October 15, 2025145144.6144.6145.08144.42381
October 14, 2025143.24143.44143.44143.44141.74133
October 13, 2025141.52143.74143.74143.78141.521,049
October 10, 2025145.28141.72141.72145.52141.721,049
October 09, 2025146.08145.84145.84146.92145.724,352
October 08, 2025145.6146.36146.36146.76145.69,713
October 07, 2025147.26146.5146.5147.96146.53,784
October 06, 2025146.24147.9147.9147.9146.2473
October 03, 2025147.14146.72146.72147.14146.36136
October 02, 2025146.36146.88146.88147.2146.363,824
October 01, 2025142.14144.14144.14144.32142.14425
September 30, 2025141.92143.4143.4143.4141.925
September 29, 2025141.52142.22142.22142.24141.525
September 26, 2025140.72140.8140.8140.8139.8622
September 25, 2025141.44140.82140.82141.8140.4669
September 24, 2025141.6141.6141.6142.04141.612
September 23, 2025140.92141.78141.78142.24140.928
September 22, 2025141.4141.12141.12141.4140.94135
September 19, 2025141140.54140.54141140.54135
September 18, 2025138.48141.9141.9141.9138.48111
September 17, 2025136136.94136.94136.9413658
September 16, 2025136.8135.28135.28137.2135.12491
September 15, 2025135.04135.94135.94135.94134.6637
September 12, 2025134.3134.2134.2134.3133.84285
September 11, 2025133.26133.62133.62133.7133.26506
September 10, 2025136.4133.32133.32136.4133.32398
September 09, 2025135.14135.16135.16135.48135.141
September 08, 2025135.26134.92134.92135.26134222
September 05, 2025133.74133.18133.18134132.78335
September 04, 2025131.3132.56132.56132.56131.349
September 03, 2025132.2130.88130.88132.2130.8829
September 02, 2025133.22130.14130.14133.22130.1490
September 01, 2025133.9133.72133.72134.24133.64156
August 29, 2025135.88133.98133.98135.88133.984
August 28, 2025136.8136.26136.26136.8135.74410
August 27, 2025135.88136.5136.5136.5135.8242
August 26, 2025136.18135.88135.88136.72135.7613
August 25, 2025137136.42136.42137136.2412
August 22, 2025135.08136.76136.76136.76135.08296
August 21, 2025136135.38135.38136135.22205
August 20, 2025135.24136.18136.18136.8135.24447
August 19, 2025136.44136.52136.52136.52136.431
August 18, 2025136.3135.8135.8136.42135.2231
August 15, 2025136.72135.94135.94136.78135.92132
August 14, 2025136.56136.42136.42136.58136.2610
August 13, 2025135.86136.08136.08136.44135.86478
August 12, 2025136.3134.68134.68136.3134.52260
August 11, 2025136.86136.24136.24136.86136.048
August 08, 2025136.38136.22136.22136.38135.64468
August 07, 2025135.78136.62136.62137.5135.468,933
August 06, 2025136.04134.44134.44136.04134.383
August 05, 2025136.76135.68135.68136.76135.68663
August 04, 2025136.04135.6135.6136.04135.563,820
August 01, 2025137.42134.58134.58137.6134.2220
July 31, 2025140.82138.32138.32141.14138.3215
July 30, 2025139.54139.68139.68139.76139.2313
July 29, 2025139.7139.56139.56140.22139.56316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved