Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

162.86

+3.96(+2.49%)

Updated at June 02 05:35PM

Currency In EUR

SC0X.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) 10 years ago, it would be worth €2,906.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,367.88, while €1000 invested 1 year ago would be worth €1,155.36. This corresponds to total returns of 190.67%, 36.79%, 15.54%, respectively, with annualized returns of 11.25%, 6.46%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	162.48	162.86	162.86	163.3	161.44	732
June 01, 2026	157.54	158.9	158.9	158.9	156.8	660
May 29, 2026	154.26	155.6	155.6	156.2	154.26	148
May 28, 2026	153.72	154.32	154.32	154.5	152.64	24
May 27, 2026	154.4	152.7	152.7	154.74	152.48	502
May 26, 2026	155	153.94	153.94	155	153.94	17
May 25, 2026	153.56	155.98	155.98	156.14	153.02	109
May 22, 2026	151.8	152.86	152.86	153	150.88	400
May 21, 2026	149.26	148.68	148.68	149.54	148.56	2,881
May 20, 2026	146.88	149.86	149.86	150.02	146.88	1,616
May 19, 2026	145.92	146.86	146.86	148.24	145.92	281
May 18, 2026	144.08	145.34	145.34	146.1	144	46
May 15, 2026	144.12	144.5	144.5	144.5	143.18	91
May 14, 2026	143.94	146.32	146.32	146.32	143.74	632
May 13, 2026	141.7	142.94	142.94	142.94	141.52	113
May 12, 2026	142.22	140.16	140.16	142.22	140.16	6
May 11, 2026	146.22	144.62	144.62	146.94	144.62	62
May 08, 2026	144.44	145.36	145.36	145.36	144.44	85
May 07, 2026	146.2	144.84	144.84	146.76	144.84	39
May 06, 2026	144.44	145.2	145.2	147.76	144.44	91
May 05, 2026	141.16	143.2	143.2	143.2	141.16	12
May 04, 2026	141.8	140.12	140.12	141.8	139.82	204
April 30, 2026	137.82	140.7	140.7	140.7	137.82	1,329
April 29, 2026	138.88	138.52	138.52	138.88	137.84	416
April 28, 2026	139.3	137.48	137.48	139.3	137.18	374
April 27, 2026	141	139.9	139.9	141.6	139.9	364
April 24, 2026	139.98	141.1	141.1	141.5	139.98	1,232
April 23, 2026	140.22	139.14	139.14	141.94	139.14	1,043
April 22, 2026	140.86	140.58	140.58	141.64	140.58	1,058
April 21, 2026	140.9	139.78	139.78	141.32	139.78	583
April 20, 2026	139.82	139.5	139.5	139.82	139.34	622
April 17, 2026	136.54	140.76	140.76	142.32	136.54	237
April 16, 2026	136.66	137.52	137.52	137.78	136.48	1,251
April 15, 2026	134.74	135.06	135.06	136.12	134.74	341
April 14, 2026	133.88	134.42	134.42	134.66	133.88	266
April 13, 2026	130.16	132.06	132.06	132.06	130.16	5
April 10, 2026	131.68	131.58	131.58	132.02	131.58	139
April 09, 2026	131.5	130.36	130.36	131.5	130.36	58
April 08, 2026	133.6	132.58	132.58	133.7	132.58	104
April 07, 2026	125.62	126.88	126.88	128.82	125.62	6,316
April 02, 2026	125.74	127.74	127.74	127.74	124.64	120
April 01, 2026	128.82	128.58	127.96	128.82	126.68	392
March 31, 2026	123.56	124.48	124.78	124.82	123.56	5
March 30, 2026	123.32	123.48	124.08	124.18	122.78	106
March 27, 2026	125.66	123.28	123.44	125.66	122.92	1
March 26, 2026	127.76	126.1	126.46	127.76	125.96	1,158
March 25, 2026	127.54	128.96	128.96	129.74	127.54	72
March 24, 2026	128.66	127.02	126.54	128.66	127.02	171
March 23, 2026	125.14	127.9	129.66	130.64	124.24	252
March 20, 2026	130.76	126.54	128.94	130.76	126.54	182
March 19, 2026	131.04	129.3	129.74	131.04	129.3	53
March 18, 2026	136.16	133.08	134.08	136.16	132.82	765
March 17, 2026	134.56	135.42	135.62	135.42	134.04	4
March 16, 2026	135.58	135.18	135.18	135.58	133.98	96
March 13, 2026	134.76	135.1	136.78	135.12	134.76	7
March 12, 2026	135.36	135.12	135.72	135.9	135.12	7
March 11, 2026	135.8	136.2	136.4	137	135.32	351
March 10, 2026	136.36	136.62	136.04	137.12	136.26	49
March 09, 2026	130.48	133.4	131.64	133.4	128.84	260
March 06, 2026	135.84	133.3	132.74	135.84	133.04	110