Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0X.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) 10 years ago, it would be worth €2,608.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.56, while €1000 invested 1 year ago would be worth €1,053.69. This corresponds to total returns of 160.83%, 19.06%, 5.37%, respectively, with annualized returns of 10.06%, 3.55%, 5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0X.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 154.28 | 156.7 | 156.7 | 156.8 | 154.28 | 61 |
| October 20, 2026 | 154 | 154.1 | 154.1 | 154.3 | 152.94 | 817 |
| October 19, 2026 | 155 | 155.08 | 155.08 | 155.14 | 154.2 | 817 |
| October 16, 2026 | 154.52 | 153.68 | 153.68 | 155.8 | 153.68 | 136 |
| October 15, 2026 | 151.8 | 154.34 | 154.34 | 154.34 | 151.64 | 56 |
| October 14, 2026 | 156.76 | 155.24 | 155.24 | 158.26 | 155.24 | 20 |
| October 13, 2026 | 156.14 | 156.34 | 156.34 | 156.6 | 155.68 | 28 |
| October 12, 2026 | 157.46 | 158.24 | 158.24 | 159.4 | 157.46 | 1,683 |
| October 09, 2026 | 158.48 | 158.62 | 158.62 | 159.78 | 158.48 | 4,159 |
| October 08, 2026 | 157.84 | 156.54 | 156.54 | 157.84 | 155.9 | 19 |
| October 07, 2026 | 159.84 | 158.12 | 158.12 | 159.84 | 157.26 | 178 |
| October 06, 2026 | 160.34 | 161.36 | 161.36 | 162 | 160.34 | 104 |
| October 05, 2026 | 161.16 | 160.36 | 160.36 | 161.16 | 159.96 | 100 |
| October 02, 2026 | 156.16 | 160.12 | 160.12 | 160.56 | 156.16 | 96 |
| October 01, 2026 | 155.7 | 155.82 | 155.82 | 156.36 | 153.82 | 416 |
| September 30, 2026 | 155.24 | 154.88 | 154.88 | 155.24 | 154.18 | 9 |
| September 29, 2026 | 152.92 | 154.9 | 154.9 | 155.92 | 152.92 | 34 |
| September 28, 2026 | 152.46 | 152.6 | 152.6 | 152.6 | 151.32 | 151 |
| September 25, 2026 | 151.46 | 152.46 | 152.46 | 152.7 | 151.46 | 131 |
| September 24, 2026 | 153.34 | 151.46 | 151.46 | 153.34 | 150.8 | 131 |
| September 23, 2026 | 155.02 | 153.64 | 153.64 | 155.02 | 152.7 | 156 |
| September 22, 2026 | 151.76 | 154.54 | 154.54 | 154.62 | 151.76 | 52 |
| September 21, 2026 | 151.94 | 151.82 | 151.82 | 152.8 | 151.7 | 89 |
| September 18, 2026 | 150.44 | 149.32 | 149.32 | 150.44 | 149.32 | 15 |
| September 17, 2026 | 149.12 | 149.52 | 149.52 | 149.62 | 149.06 | 49 |
| September 16, 2026 | 147.36 | 147.9 | 147.9 | 148.5 | 147.36 | 43 |
| September 15, 2026 | 148.04 | 147.52 | 147.52 | 148.04 | 147 | 41 |
| September 11, 2026 | 147.86 | 149.62 | 149.62 | 149.62 | 147.86 | 37 |
| September 10, 2026 | 149.02 | 148.22 | 148.22 | 149.48 | 147.9 | 134 |
| September 09, 2026 | 152.86 | 150.46 | 150.46 | 152.86 | 150.46 | 1 |
| September 08, 2026 | 153.64 | 152.34 | 152.34 | 153.64 | 151.62 | 17 |
| September 07, 2026 | 153.5 | 154.12 | 154.12 | 154.12 | 152.84 | 16 |
| September 04, 2026 | 152.26 | 152.78 | 152.78 | 153.32 | 152.26 | 49 |
| September 03, 2026 | 151.02 | 151.56 | 151.56 | 151.56 | 150.68 | 264 |
| September 02, 2026 | 150 | 150.28 | 150.28 | 150.44 | 149.56 | 317 |
| September 01, 2026 | 152.98 | 150.76 | 150.76 | 152.98 | 150.34 | 136 |
| August 31, 2026 | 155.1 | 154.14 | 154.14 | 155.1 | 154.14 | 85 |
| August 28, 2026 | 155.28 | 155.96 | 155.96 | 155.96 | 155.12 | 45 |
| August 27, 2026 | 154.2 | 155.38 | 155.38 | 155.38 | 154.2 | 9 |
| August 26, 2026 | 152.56 | 151.88 | 151.88 | 152.9 | 151.78 | 9 |
| August 25, 2026 | 154.32 | 153.52 | 153.52 | 154.32 | 153.12 | 131 |
| August 24, 2026 | 153.34 | 153.4 | 153.4 | 153.54 | 153.02 | 17 |
| August 21, 2026 | 153.2 | 154.56 | 154.56 | 154.56 | 153.12 | 113 |
| August 20, 2026 | 152.76 | 152.9 | 152.9 | 153.14 | 152.54 | 9 |
| August 19, 2026 | 153.16 | 153.22 | 153.22 | 153.48 | 153.16 | 9 |
| August 18, 2026 | 156.24 | 153.92 | 153.92 | 156.24 | 153.92 | 305 |
| August 17, 2026 | 158.84 | 157.56 | 157.56 | 158.84 | 157.56 | 336 |
| August 14, 2026 | 159.04 | 157.3 | 157.3 | 159.46 | 157.3 | 80 |
| August 13, 2026 | 157.38 | 156.84 | 156.84 | 157.44 | 156.84 | 17 |
| August 12, 2026 | 159.1 | 157.02 | 157.02 | 159.34 | 157.02 | 8 |
| August 11, 2026 | 158.06 | 158.7 | 158.7 | 159.96 | 158.06 | 40 |
| August 10, 2026 | 158.54 | 157.48 | 157.48 | 158.86 | 157.48 | 48 |
| August 07, 2026 | 155.26 | 157.22 | 157.22 | 158.16 | 155.26 | 10 |
| August 06, 2026 | 153.42 | 153.78 | 153.78 | 154.98 | 152.48 | 119 |
| August 05, 2026 | 154.6 | 153.46 | 153.46 | 154.94 | 153.46 | 38 |
| August 04, 2026 | 152.08 | 154.34 | 154.34 | 154.34 | 152.08 | 147 |
| August 03, 2026 | 150.18 | 150.42 | 150.42 | 150.98 | 150.18 | 109 |
| July 31, 2026 | 149.66 | 148.08 | 148.08 | 149.72 | 148.08 | 33 |
| July 30, 2026 | 146.1 | 147.04 | 147.04 | 148.14 | 146.1 | 102 |
| July 29, 2026 | 145.76 | 146.06 | 146.06 | 146.56 | 145.76 | 193 |
AD
