134.92
+1.74(+1.31%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 133.74 | 133.18 | 133.18 | 134 | 132.78 | 335 |
September 04, 2025 | 131.3 | 132.56 | 132.56 | 132.56 | 131.3 | 49 |
September 03, 2025 | 132.2 | 130.88 | 130.88 | 132.2 | 130.88 | 29 |
September 02, 2025 | 133.22 | 130.14 | 130.14 | 133.22 | 130.14 | 90 |
September 01, 2025 | 133.9 | 133.72 | 133.72 | 134.24 | 133.64 | 156 |
August 29, 2025 | 135.88 | 133.98 | 133.98 | 135.88 | 133.98 | 4 |
August 28, 2025 | 136.8 | 136.26 | 136.26 | 136.8 | 135.74 | 410 |
August 27, 2025 | 135.88 | 136.5 | 136.5 | 136.5 | 135.82 | 42 |
August 26, 2025 | 136.18 | 135.88 | 135.88 | 136.72 | 135.76 | 13 |
August 25, 2025 | 137 | 136.42 | 136.42 | 137 | 136.24 | 12 |
August 22, 2025 | 135.08 | 136.76 | 136.76 | 136.76 | 135.08 | 296 |
August 21, 2025 | 136 | 135.38 | 135.38 | 136 | 135.22 | 205 |
August 20, 2025 | 135.24 | 136.18 | 136.18 | 136.8 | 135.24 | 447 |
August 19, 2025 | 136.44 | 136.52 | 136.52 | 136.52 | 136.4 | 31 |
August 18, 2025 | 136.3 | 135.8 | 135.8 | 136.42 | 135.22 | 31 |
August 15, 2025 | 136.72 | 135.94 | 135.94 | 136.78 | 135.92 | 132 |
August 14, 2025 | 136.56 | 136.42 | 136.42 | 136.58 | 136.26 | 10 |
August 13, 2025 | 135.86 | 136.08 | 136.08 | 136.44 | 135.86 | 478 |
August 12, 2025 | 136.3 | 134.68 | 134.68 | 136.3 | 134.52 | 260 |
August 11, 2025 | 136.86 | 136.24 | 136.24 | 136.86 | 136.04 | 8 |
August 08, 2025 | 136.38 | 136.22 | 136.22 | 136.38 | 135.64 | 468 |
August 07, 2025 | 135.78 | 136.62 | 136.62 | 137.5 | 135.46 | 8,933 |
August 06, 2025 | 136.04 | 134.44 | 134.44 | 136.04 | 134.38 | 3 |
August 05, 2025 | 136.76 | 135.68 | 135.68 | 136.76 | 135.68 | 663 |
August 04, 2025 | 136.04 | 135.6 | 135.6 | 136.04 | 135.56 | 3,820 |
August 01, 2025 | 137.42 | 134.58 | 134.58 | 137.6 | 134.2 | 220 |
July 31, 2025 | 140.82 | 138.32 | 138.32 | 141.14 | 138.32 | 15 |
July 30, 2025 | 139.54 | 139.68 | 139.68 | 139.76 | 139.2 | 313 |
July 29, 2025 | 139.7 | 139.56 | 139.56 | 140.22 | 139.56 | 316 |
July 28, 2025 | 140.38 | 139.24 | 139.24 | 140.38 | 139.1 | 100 |
July 25, 2025 | 138.56 | 138.32 | 138.32 | 138.56 | 137.86 | 2 |
July 24, 2025 | 139.54 | 138.98 | 138.98 | 139.72 | 138.98 | 33 |
July 23, 2025 | 140.2 | 139.84 | 139.84 | 140.88 | 139.5 | 316 |
July 22, 2025 | 141.54 | 140.22 | 140.22 | 141.54 | 140.22 | 3,357 |
July 21, 2025 | 142.72 | 142.34 | 142.34 | 142.72 | 142.18 | 2,532 |
July 18, 2025 | 143.86 | 142.82 | 142.82 | 144.04 | 142.62 | 1,943 |
July 17, 2025 | 142.6 | 143.58 | 143.58 | 143.58 | 142.28 | 2 |
July 16, 2025 | 142.02 | 140.76 | 140.76 | 142.74 | 140.76 | 262 |
July 15, 2025 | 144.12 | 144.1 | 144.1 | 144.72 | 144.1 | 3,990 |
July 14, 2025 | 142.5 | 143.04 | 143.04 | 143.04 | 141.94 | 40 |
July 11, 2025 | 144.28 | 143.54 | 143.54 | 144.28 | 143.54 | 71 |
July 10, 2025 | 144.16 | 144.82 | 144.82 | 145.22 | 144.16 | 23 |
July 09, 2025 | 142.68 | 143.46 | 143.46 | 143.78 | 142.68 | 1,157 |
July 08, 2025 | 142.04 | 143.16 | 143.16 | 143.16 | 141.88 | 8 |
July 07, 2025 | 140.5 | 141.88 | 141.88 | 141.88 | 140.5 | 14 |
July 04, 2025 | 140.78 | 140.26 | 140.26 | 140.78 | 140.14 | 14 |
July 03, 2025 | 140.74 | 141.64 | 141.64 | 141.64 | 140.08 | 2 |
July 02, 2025 | 141.2 | 140.2 | 140.2 | 141.2 | 139.42 | 196 |
July 01, 2025 | 142.64 | 140.74 | 140.74 | 142.64 | 140.74 | 314 |
June 30, 2025 | 142.88 | 142.24 | 142.24 | 142.88 | 142.24 | 11 |
June 27, 2025 | 141.88 | 142.46 | 142.46 | 142.46 | 141.48 | 2 |
June 26, 2025 | 141.64 | 140.8 | 140.8 | 141.64 | 140.8 | 41 |
June 25, 2025 | 142.7 | 141.56 | 141.56 | 142.84 | 141.56 | 58 |
June 24, 2025 | 142.9 | 141.98 | 141.98 | 143 | 141.72 | 89 |
June 23, 2025 | 139.06 | 139.72 | 139.72 | 139.72 | 139.06 | 197 |
June 20, 2025 | 139.32 | 138.3 | 138.3 | 139.9 | 137.96 | 434 |
June 19, 2025 | 139.04 | 138.16 | 138.16 | 139.1 | 138.16 | 4 |
June 18, 2025 | 140.64 | 140.12 | 140.12 | 140.64 | 139.8 | 1,512 |
June 17, 2025 | 141.18 | 141.04 | 141.04 | 141.18 | 140.54 | 9 |
June 16, 2025 | 141.38 | 142.28 | 142.28 | 142.34 | 140.82 | 472 |