Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

Currency In EUR

SC0X.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) 10 years ago, it would be worth €2,678.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,208.01, while €1000 invested 1 year ago would be worth €1,058.86. This corresponds to total returns of 167.88%, 20.8%, 5.89%, respectively, with annualized returns of 10.35%, 3.85%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	151.26	151.46	151.46	151.84	151.22	5
July 09, 2026	151.3	152.32	152.32	152.32	150.08	15
July 08, 2026	150.34	148.62	148.62	150.34	147.76	1,072
July 07, 2026	154.5	150.76	150.76	154.5	150.46	8
July 06, 2026	154.08	155.42	155.42	155.42	153.76	105
July 03, 2026	154.98	154.96	154.96	154.98	154.38	56
July 02, 2026	154.3	153.2	153.2	154.32	153.2	8
July 01, 2026	157.62	156.3	156.3	157.96	156.3	188
June 30, 2026	156.28	157.06	157.06	157.74	156.28	28
June 29, 2026	154.22	154.4	154.4	155.14	153.32	151
June 26, 2026	152.76	152.8	152.8	152.8	151.02	638
June 25, 2026	156.22	154.96	154.96	157.58	154.96	266
June 24, 2026	154.64	154.12	154.12	154.64	153.36	11
June 23, 2026	156.88	154.68	154.68	156.88	154.68	6
June 22, 2026	160.66	160.12	160.12	161.36	160.06	248
June 19, 2026	159.76	158.76	158.76	159.94	158.76	1,440
June 18, 2026	159.64	159.76	159.76	160.22	158.78	97
June 17, 2026	158.06	159.36	159.36	159.6	158.04	1,791
June 16, 2026	159.64	157.74	157.74	160.1	157.74	65
June 15, 2026	162.08	160.18	160.18	162.34	159.8	3,618
June 12, 2026	157	159.32	159.32	159.32	156.6	1,860
June 11, 2026	155.98	156	156	156.26	155.3	1,346
June 10, 2026	157.44	155.84	155.84	157.6	154.7	4,224
June 09, 2026	159.68	157.28	157.28	161.96	157.28	163
June 08, 2026	155.74	158.94	158.94	159.38	155.74	2,676
June 05, 2026	159.88	157.9	157.9	160.78	157.9	205
June 04, 2026	160.6	162.48	162.48	162.48	159.76	41
June 03, 2026	162.62	160.76	160.76	162.62	160.56	318
June 02, 2026	162.48	162.86	162.86	163.3	161.44	732
June 01, 2026	157.54	158.9	158.9	158.9	156.8	660
May 29, 2026	154.26	155.6	155.6	156.2	154.26	148
May 28, 2026	153.72	154.32	154.32	154.5	152.64	24
May 27, 2026	154.4	152.7	152.7	154.74	152.48	502
May 26, 2026	155	153.94	153.94	155	153.94	17
May 25, 2026	153.56	155.98	155.98	156.14	153.02	109
May 22, 2026	151.8	152.86	152.86	153	150.88	400
May 21, 2026	149.26	148.68	148.68	149.54	148.56	2,881
May 20, 2026	146.88	149.86	149.86	150.02	146.88	1,616
May 19, 2026	145.92	146.86	146.86	148.24	145.92	281
May 18, 2026	144.08	145.34	145.34	146.1	144	46
May 15, 2026	144.12	144.5	144.5	144.5	143.18	91
May 14, 2026	143.94	146.32	146.32	146.32	143.74	632
May 13, 2026	141.7	142.94	142.94	142.94	141.52	113
May 12, 2026	142.22	140.16	140.16	142.22	140.16	6
May 11, 2026	146.22	144.62	144.62	146.94	144.62	62
May 08, 2026	144.44	145.36	145.36	145.36	144.44	85
May 07, 2026	146.2	144.84	144.84	146.76	144.84	39
May 06, 2026	144.44	145.2	145.2	147.76	144.44	91
May 05, 2026	141.16	143.2	143.2	143.2	141.16	12
May 04, 2026	141.8	140.12	140.12	141.8	139.82	204
April 30, 2026	137.82	140.7	140.7	140.7	137.82	1,329
April 29, 2026	138.88	138.52	138.52	138.88	137.84	416
April 28, 2026	139.3	137.48	137.48	139.3	137.18	374
April 27, 2026	141	139.9	139.9	141.6	139.9	364
April 24, 2026	139.98	141.1	141.1	141.5	139.98	1,232
April 23, 2026	140.22	139.14	139.14	141.94	139.14	1,043
April 22, 2026	140.86	140.58	140.58	141.64	140.58	1,058
April 21, 2026	140.9	139.78	139.78	141.32	139.78	583
April 20, 2026	139.82	139.5	139.5	139.82	139.34	622
April 17, 2026	136.54	140.76	140.76	142.32	136.54	237