Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

Currency In EUR

SC0X.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) 10 years ago, it would be worth €2,479.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,127.34, while €1000 invested 1 year ago would be worth €1,119.74. This corresponds to total returns of 147.92%, 12.73%, 11.97%, respectively, with annualized returns of 9.5%, 2.43%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	149.02	148.22	148.22	149.48	147.9	134
September 09, 2026	152.86	150.46	150.46	152.86	150.46	1
September 08, 2026	153.64	152.34	152.34	153.64	151.62	17
September 07, 2026	153.5	154.12	154.12	154.12	152.84	16
September 04, 2026	152.26	152.78	152.78	153.32	152.26	49
September 03, 2026	151.02	151.56	151.56	151.56	150.68	264
September 02, 2026	150	150.28	150.28	150.44	149.56	317
September 01, 2026	152.98	150.76	150.76	152.98	150.34	136
August 31, 2026	155.1	154.14	154.14	155.1	154.14	85
August 28, 2026	155.28	155.96	155.96	155.96	155.12	45
August 27, 2026	154.2	155.38	155.38	155.38	154.2	9
August 26, 2026	152.56	151.88	151.88	152.9	151.78	9
August 25, 2026	154.32	153.52	153.52	154.32	153.12	131
August 24, 2026	153.34	153.4	153.4	153.54	153.02	17
August 21, 2026	153.2	154.56	154.56	154.56	153.12	113
August 20, 2026	152.76	152.9	152.9	153.14	152.54	9
August 19, 2026	153.16	153.22	153.22	153.48	153.16	9
August 18, 2026	156.24	153.92	153.92	156.24	153.92	305
August 17, 2026	158.84	157.56	157.56	158.84	157.56	336
August 14, 2026	159.04	157.3	157.3	159.46	157.3	80
August 13, 2026	157.38	156.84	156.84	157.44	156.84	17
August 12, 2026	159.1	157.02	157.02	159.34	157.02	8
August 11, 2026	158.06	158.7	158.7	159.96	158.06	40
August 10, 2026	158.54	157.48	157.48	158.86	157.48	48
August 07, 2026	155.26	157.22	157.22	158.16	155.26	10
August 06, 2026	153.42	153.78	153.78	154.98	152.48	119
August 05, 2026	154.6	153.46	153.46	154.94	153.46	38
August 04, 2026	152.08	154.34	154.34	154.34	152.08	147
August 03, 2026	150.18	150.42	150.42	150.98	150.18	109
July 31, 2026	149.66	148.08	148.08	149.72	148.08	33
July 30, 2026	146.1	147.04	147.04	148.14	146.1	102
July 29, 2026	145.76	146.06	146.06	146.56	145.76	193
July 28, 2026	145.04	146.32	146.32	146.32	144.7	468
July 27, 2026	147.7	145.62	145.62	149.82	145.62	145
July 24, 2026	144.26	146.3	146.3	146.56	144.26	32
July 23, 2026	146.6	143.66	143.66	146.6	143.66	245
July 22, 2026	146.4	148.32	148.32	148.32	146.4	1,116
July 21, 2026	147.88	148.76	148.76	148.92	147.46	4,240
July 20, 2026	146.56	146.58	146.58	146.66	145.24	3,626
July 17, 2026	146.54	145.72	145.72	146.56	143.88	1,700
July 16, 2026	150.68	149.36	149.36	150.68	147.76	1,326
July 15, 2026	153.12	150.24	150.24	153.12	150	1,256
July 14, 2026	150.38	151.04	151.04	151.04	148.72	105
July 13, 2026	149.8	150.98	150.98	150.98	149.62	105
July 10, 2026	151.26	151.46	151.46	151.84	151.22	5
July 09, 2026	151.3	152.32	152.32	152.32	150.08	15
July 08, 2026	150.34	148.62	148.62	150.34	147.76	1,072
July 07, 2026	154.5	150.76	150.76	154.5	150.46	8
July 06, 2026	154.08	155.42	155.42	155.42	153.76	105
July 03, 2026	154.98	154.96	154.96	154.98	154.38	56
July 02, 2026	154.3	153.2	153.2	154.32	153.2	8
July 01, 2026	157.62	156.3	156.3	157.96	156.3	188
June 30, 2026	156.28	157.06	157.06	157.74	156.28	28
June 29, 2026	154.22	154.4	154.4	155.14	153.32	151
June 26, 2026	152.76	152.8	152.8	152.8	151.02	638
June 25, 2026	156.22	154.96	154.96	157.58	154.96	266
June 24, 2026	154.64	154.12	154.12	154.64	153.36	11
June 23, 2026	156.88	154.68	154.68	156.88	154.68	6
June 22, 2026	160.66	160.12	160.12	161.36	160.06	248
June 19, 2026	159.76	158.76	158.76	159.94	158.76	1,440