Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

Currency In EUR

SC0X.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) 10 years ago, it would be worth €2,456.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,155.25, while €1000 invested 1 year ago would be worth €1,092.04. This corresponds to total returns of 145.69%, 15.53%, 9.2%, respectively, with annualized returns of 9.4%, 2.93%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	149.66	148.08	148.08	149.72	148.08	33
July 30, 2026	146.1	147.04	147.04	148.14	146.1	102
July 29, 2026	145.76	146.06	146.06	146.56	145.76	193
July 28, 2026	145.04	146.32	146.32	146.32	144.7	468
July 27, 2026	147.7	145.62	145.62	149.82	145.62	145
July 24, 2026	144.26	146.3	146.3	146.56	144.26	32
July 23, 2026	146.6	143.66	143.66	146.6	143.66	245
July 22, 2026	146.4	148.32	148.32	148.32	146.4	1,116
July 21, 2026	147.88	148.76	148.76	148.92	147.46	4,240
July 20, 2026	146.56	146.58	146.58	146.66	145.24	3,626
July 17, 2026	146.54	145.72	145.72	146.56	143.88	1,700
July 16, 2026	150.68	149.36	149.36	150.68	147.76	1,326
July 15, 2026	153.12	150.24	150.24	153.12	150	1,256
July 14, 2026	150.38	151.04	151.04	151.04	148.72	105
July 13, 2026	149.8	150.98	150.98	150.98	149.62	105
July 10, 2026	151.26	151.46	151.46	151.84	151.22	5
July 09, 2026	151.3	152.32	152.32	152.32	150.08	15
July 08, 2026	150.34	148.62	148.62	150.34	147.76	1,072
July 07, 2026	154.5	150.76	150.76	154.5	150.46	8
July 06, 2026	154.08	155.42	155.42	155.42	153.76	105
July 03, 2026	154.98	154.96	154.96	154.98	154.38	56
July 02, 2026	154.3	153.2	153.2	154.32	153.2	8
July 01, 2026	157.62	156.3	156.3	157.96	156.3	188
June 30, 2026	156.28	157.06	157.06	157.74	156.28	28
June 29, 2026	154.22	154.4	154.4	155.14	153.32	151
June 26, 2026	152.76	152.8	152.8	152.8	151.02	638
June 25, 2026	156.22	154.96	154.96	157.58	154.96	266
June 24, 2026	154.64	154.12	154.12	154.64	153.36	11
June 23, 2026	156.88	154.68	154.68	156.88	154.68	6
June 22, 2026	160.66	160.12	160.12	161.36	160.06	248
June 19, 2026	159.76	158.76	158.76	159.94	158.76	1,440
June 18, 2026	159.64	159.76	159.76	160.22	158.78	97
June 17, 2026	158.06	159.36	159.36	159.6	158.04	1,791
June 16, 2026	159.64	157.74	157.74	160.1	157.74	65
June 15, 2026	162.08	160.18	160.18	162.34	159.8	3,618
June 12, 2026	157	159.32	159.32	159.32	156.6	1,860
June 11, 2026	155.98	156	156	156.26	155.3	1,346
June 10, 2026	157.44	155.84	155.84	157.6	154.7	4,224
June 09, 2026	159.68	157.28	157.28	161.96	157.28	163
June 08, 2026	155.74	158.94	158.94	159.38	155.74	2,676
June 05, 2026	159.88	157.9	157.9	160.78	157.9	205
June 04, 2026	160.6	162.48	162.48	162.48	159.76	41
June 03, 2026	162.62	160.76	160.76	162.62	160.56	318
June 02, 2026	162.48	162.86	162.86	163.3	161.44	732
June 01, 2026	157.54	158.9	158.9	158.9	156.8	660
May 29, 2026	154.26	155.6	155.6	156.2	154.26	148
May 28, 2026	153.72	154.32	154.32	154.5	152.64	24
May 27, 2026	154.4	152.7	152.7	154.74	152.48	502
May 26, 2026	155	153.94	153.94	155	153.94	17
May 25, 2026	153.56	155.98	155.98	156.14	153.02	109
May 22, 2026	151.8	152.86	152.86	153	150.88	400
May 21, 2026	149.26	148.68	148.68	149.54	148.56	2,881
May 20, 2026	146.88	149.86	149.86	150.02	146.88	1,616
May 19, 2026	145.92	146.86	146.86	148.24	145.92	281
May 18, 2026	144.08	145.34	145.34	146.1	144	46
May 15, 2026	144.12	144.5	144.5	144.5	143.18	91
May 14, 2026	143.94	146.32	146.32	146.32	143.74	632
May 13, 2026	141.7	142.94	142.94	142.94	141.52	113
May 12, 2026	142.22	140.16	140.16	142.22	140.16	6
May 11, 2026	146.22	144.62	144.62	146.94	144.62	62