Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0X.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) 10 years ago, it would be worth €2,815.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,321.56, while €1000 invested 1 year ago would be worth €1,146.01. This corresponds to total returns of 181.55%, 32.16%, 14.6%, respectively, with annualized returns of 10.9%, 5.73%, 14.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0X.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 160.66 | 160.12 | 160.12 | 161.36 | 160.06 | 248 |
| June 19, 2026 | 159.76 | 158.76 | 158.76 | 159.94 | 158.76 | 1,440 |
| June 18, 2026 | 159.64 | 159.76 | 159.76 | 160.22 | 158.78 | 97 |
| June 17, 2026 | 158.06 | 159.36 | 159.36 | 159.6 | 158.04 | 1,791 |
| June 16, 2026 | 159.64 | 157.74 | 157.74 | 160.1 | 157.74 | 65 |
| June 15, 2026 | 162.08 | 160.18 | 160.18 | 162.34 | 159.8 | 3,618 |
| June 12, 2026 | 157 | 159.32 | 159.32 | 159.32 | 156.6 | 1,860 |
| June 11, 2026 | 155.98 | 156 | 156 | 156.26 | 155.3 | 1,346 |
| June 10, 2026 | 157.44 | 155.84 | 155.84 | 157.6 | 154.7 | 4,224 |
| June 09, 2026 | 159.68 | 157.28 | 157.28 | 161.96 | 157.28 | 163 |
| June 08, 2026 | 155.74 | 158.94 | 158.94 | 159.38 | 155.74 | 2,676 |
| June 05, 2026 | 159.88 | 157.9 | 157.9 | 160.78 | 157.9 | 205 |
| June 04, 2026 | 160.6 | 162.48 | 162.48 | 162.48 | 159.76 | 41 |
| June 03, 2026 | 162.62 | 160.76 | 160.76 | 162.62 | 160.56 | 318 |
| June 02, 2026 | 162.48 | 162.86 | 162.86 | 163.3 | 161.44 | 732 |
| June 01, 2026 | 157.54 | 158.9 | 158.9 | 158.9 | 156.8 | 660 |
| May 29, 2026 | 154.26 | 155.6 | 155.6 | 156.2 | 154.26 | 148 |
| May 28, 2026 | 153.72 | 154.32 | 154.32 | 154.5 | 152.64 | 24 |
| May 27, 2026 | 154.4 | 152.7 | 152.7 | 154.74 | 152.48 | 502 |
| May 26, 2026 | 155 | 153.94 | 153.94 | 155 | 153.94 | 17 |
| May 25, 2026 | 153.56 | 155.98 | 155.98 | 156.14 | 153.02 | 109 |
| May 22, 2026 | 151.8 | 152.86 | 152.86 | 153 | 150.88 | 400 |
| May 21, 2026 | 149.26 | 148.68 | 148.68 | 149.54 | 148.56 | 2,881 |
| May 20, 2026 | 146.88 | 149.86 | 149.86 | 150.02 | 146.88 | 1,616 |
| May 19, 2026 | 145.92 | 146.86 | 146.86 | 148.24 | 145.92 | 281 |
| May 18, 2026 | 144.08 | 145.34 | 145.34 | 146.1 | 144 | 46 |
| May 15, 2026 | 144.12 | 144.5 | 144.5 | 144.5 | 143.18 | 91 |
| May 14, 2026 | 143.94 | 146.32 | 146.32 | 146.32 | 143.74 | 632 |
| May 13, 2026 | 141.7 | 142.94 | 142.94 | 142.94 | 141.52 | 113 |
| May 12, 2026 | 142.22 | 140.16 | 140.16 | 142.22 | 140.16 | 6 |
| May 11, 2026 | 146.22 | 144.62 | 144.62 | 146.94 | 144.62 | 62 |
| May 08, 2026 | 144.44 | 145.36 | 145.36 | 145.36 | 144.44 | 85 |
| May 07, 2026 | 146.2 | 144.84 | 144.84 | 146.76 | 144.84 | 39 |
| May 06, 2026 | 144.44 | 145.2 | 145.2 | 147.76 | 144.44 | 91 |
| May 05, 2026 | 141.16 | 143.2 | 143.2 | 143.2 | 141.16 | 12 |
| May 04, 2026 | 141.8 | 140.12 | 140.12 | 141.8 | 139.82 | 204 |
| April 30, 2026 | 137.82 | 140.7 | 140.7 | 140.7 | 137.82 | 1,329 |
| April 29, 2026 | 138.88 | 138.52 | 138.52 | 138.88 | 137.84 | 416 |
| April 28, 2026 | 139.3 | 137.48 | 137.48 | 139.3 | 137.18 | 374 |
| April 27, 2026 | 141 | 139.9 | 139.9 | 141.6 | 139.9 | 364 |
| April 24, 2026 | 139.98 | 141.1 | 141.1 | 141.5 | 139.98 | 1,232 |
| April 23, 2026 | 140.22 | 139.14 | 139.14 | 141.94 | 139.14 | 1,043 |
| April 22, 2026 | 140.86 | 140.58 | 140.58 | 141.64 | 140.58 | 1,058 |
| April 21, 2026 | 140.9 | 139.78 | 139.78 | 141.32 | 139.78 | 583 |
| April 20, 2026 | 139.82 | 139.5 | 139.5 | 139.82 | 139.34 | 622 |
| April 17, 2026 | 136.54 | 140.76 | 140.76 | 142.32 | 136.54 | 237 |
| April 16, 2026 | 136.66 | 137.52 | 137.52 | 137.78 | 136.48 | 1,251 |
| April 15, 2026 | 134.74 | 135.06 | 135.06 | 136.12 | 134.74 | 341 |
| April 14, 2026 | 133.88 | 134.42 | 134.42 | 134.66 | 133.88 | 266 |
| April 13, 2026 | 130.16 | 132.06 | 132.06 | 132.06 | 130.16 | 5 |
| April 10, 2026 | 131.68 | 131.58 | 131.58 | 132.02 | 131.58 | 139 |
| April 09, 2026 | 131.5 | 130.36 | 130.36 | 131.5 | 130.36 | 58 |
| April 08, 2026 | 133.6 | 132.58 | 132.58 | 133.7 | 132.58 | 104 |
| April 07, 2026 | 125.62 | 126.88 | 126.88 | 128.82 | 125.62 | 6,316 |
| April 02, 2026 | 125.74 | 127.74 | 127.74 | 127.74 | 124.64 | 120 |
| April 01, 2026 | 128.82 | 128.58 | 127.96 | 128.82 | 126.68 | 392 |
| March 31, 2026 | 123.56 | 124.48 | 124.78 | 124.82 | 123.56 | 5 |
| March 30, 2026 | 123.32 | 123.48 | 124.08 | 124.18 | 122.78 | 106 |
| March 27, 2026 | 125.66 | 123.28 | 123.44 | 125.66 | 122.92 | 1 |
| March 26, 2026 | 127.76 | 126.1 | 126.46 | 127.76 | 125.96 | 1,158 |
AD
