Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

147.90

-2.56(-1.70%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026149.98151.46151.46151.46149.9835
January 12, 2026148.74149.68149.68149.68148.7441
January 09, 2026145.32149.36148.78149.36145.32205
January 08, 2026146.96146.46146.46147.82145.88438
January 07, 2026145.92147.62147.62147.62145.9227
January 06, 2026145.08145.58145.58145.72145.0887
January 05, 2026143.2145.9143.7145.9143.26
January 02, 2026139.3142.1142.1142.1139.3286
December 30, 2025139.48139.9140140138.98185
December 29, 2025137.84138.96138.82139.12137.8476
December 23, 2025138.76138.4138.42138.92138.38122
December 22, 2025137.96138.84138.84139.2137.96180
December 19, 2025137.44137.8137.8138.12137.4421
December 18, 2025135.98137.66137.66137.66135.981,254
December 17, 2025138.54138.52138.52139.02138.523,382
December 16, 2025138.54139.16139.16139.34138.5440
December 15, 2025139.14140.6140.6140.62139.14216
December 12, 2025141.96141.76141.36141.96141.42
December 11, 2025139.8140.94140.94140.94139.82
December 10, 2025140.78141.12141.12141.6140.78181
December 09, 2025141.08141.38141.38141.82141.0832
December 08, 2025140.9141.9141.9142.1140.932
December 05, 2025141.46141.74141.74142.14141.4636
December 04, 2025141.42141.22141.22141.42141.224
December 03, 2025140.04140.2140.2140.2139.924
December 02, 2025138.38138.74138.74138.78138.381
December 01, 2025138.2138.72138.72138.72137.52154
November 28, 2025138.02138.82138.82138.88137.83
November 27, 2025137.8137.94138.38138.38137.85,314
November 26, 2025137.04138.4137.56138.4136.66
November 25, 2025135.54136.1136.1136.52135.54489
November 24, 2025135.16135.72135.72136.34135.1416
November 21, 2025133.78134.5135.06134.54133.759
November 20, 2025138.6138.56138.56138.96137.766
November 19, 2025135.82136.66136.66136.66135.66
November 18, 2025137.04136.54136.54137.12136.34322
November 17, 2025139.7139.12139.12140.82139.1230
November 14, 2025141.4138.36138.36141.4138.3686
November 13, 2025143.54144.2144.2145.44143.545,257
November 12, 2025142.46144.52144.52144.62142.465,257
November 11, 2025142.58142.6142.6143.52142.364
November 10, 2025141.66142.94142.94143.26141.66252
November 07, 2025144.14140.1140.1144.14140.1162
November 06, 2025145.6142.96142.96145.9142.9624
November 05, 2025143.88145.96145.96145.96143.881
November 04, 2025145.82145.94145.94146.6145.12175
November 03, 2025146.84147.16147.16147.64146.8497
October 31, 2025146.96146.54146.54146.96146.4613
October 30, 2025146.42147.76147.76147.76146.423
October 29, 2025147.88146.66146.66148.36146.6659
October 28, 2025148.7147.96147.96148.86147.968
October 27, 2025148.24148.58148.58148.6148.149
October 24, 2025147.82147.12147.48147.82147.1241
October 23, 2025147.14146.9146.9147.14144.46151
October 22, 2025146.6146.9146.9147.88146.617
October 21, 2025147.14148.38147.7148.38147.1429
October 20, 2025144.76147.16145.42147.16144.7618
October 17, 2025142.56143.48143.48143.48142.08266
October 16, 2025143.9144.44144.44145.66143.91,334
October 15, 2025145144.6144.6145.08144.42381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved