Invesco STOXX Europe 600 Optimised Technology UCITS ETF (SC0X.DE) XETRA

142.22

+1.42(+1.01%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025140.72140.8140.8140.8139.8622
September 25, 2025141.44140.82140.82141.8140.4669
September 24, 2025141.6141.6141.6142.04141.612
September 23, 2025140.92141.78141.78142.24140.928
September 22, 2025141.4141.12141.12141.4140.94135
September 19, 2025141140.54140.54141140.54135
September 18, 2025138.48141.9141.9141.9138.48111
September 17, 2025136136.94136.94136.9413658
September 16, 2025136.8135.28135.28137.2135.12491
September 15, 2025135.04135.94135.94135.94134.6637
September 12, 2025134.3134.2134.2134.3133.84285
September 11, 2025133.26133.62133.62133.7133.26506
September 10, 2025136.4133.32133.32136.4133.32398
September 09, 2025135.14135.16135.16135.48135.141
September 08, 2025135.26134.92134.92135.26134222
September 05, 2025133.74133.18133.18134132.78335
September 04, 2025131.3132.56132.56132.56131.349
September 03, 2025132.2130.88130.88132.2130.8829
September 02, 2025133.22130.14130.14133.22130.1490
September 01, 2025133.9133.72133.72134.24133.64156
August 29, 2025135.88133.98133.98135.88133.984
August 28, 2025136.8136.26136.26136.8135.74410
August 27, 2025135.88136.5136.5136.5135.8242
August 26, 2025136.18135.88135.88136.72135.7613
August 25, 2025137136.42136.42137136.2412
August 22, 2025135.08136.76136.76136.76135.08296
August 21, 2025136135.38135.38136135.22205
August 20, 2025135.24136.18136.18136.8135.24447
August 19, 2025136.44136.52136.52136.52136.431
August 18, 2025136.3135.8135.8136.42135.2231
August 15, 2025136.72135.94135.94136.78135.92132
August 14, 2025136.56136.42136.42136.58136.2610
August 13, 2025135.86136.08136.08136.44135.86478
August 12, 2025136.3134.68134.68136.3134.52260
August 11, 2025136.86136.24136.24136.86136.048
August 08, 2025136.38136.22136.22136.38135.64468
August 07, 2025135.78136.62136.62137.5135.468,933
August 06, 2025136.04134.44134.44136.04134.383
August 05, 2025136.76135.68135.68136.76135.68663
August 04, 2025136.04135.6135.6136.04135.563,820
August 01, 2025137.42134.58134.58137.6134.2220
July 31, 2025140.82138.32138.32141.14138.3215
July 30, 2025139.54139.68139.68139.76139.2313
July 29, 2025139.7139.56139.56140.22139.56316
July 28, 2025140.38139.24139.24140.38139.1100
July 25, 2025138.56138.32138.32138.56137.862
July 24, 2025139.54138.98138.98139.72138.9833
July 23, 2025140.2139.84139.84140.88139.5316
July 22, 2025141.54140.22140.22141.54140.223,357
July 21, 2025142.72142.34142.34142.72142.182,532
July 18, 2025143.86142.82142.82144.04142.621,943
July 17, 2025142.6143.58143.58143.58142.282
July 16, 2025142.02140.76140.76142.74140.76262
July 15, 2025144.12144.1144.1144.72144.13,990
July 14, 2025142.5143.04143.04143.04141.9440
July 11, 2025144.28143.54143.54144.28143.5471
July 10, 2025144.16144.82144.82145.22144.1623
July 09, 2025142.68143.46143.46143.78142.681,157
July 08, 2025142.04143.16143.16143.16141.888
July 07, 2025140.5141.88141.88141.88140.514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved