Liberty Defense Holdings, Ltd. - SCAN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	0.32	0.28	0.28	0.32	0.28	1.04M
November 19, 2025	0.35	0.33	0.33	0.37	0.3	1.85M
November 18, 2025	0.33	0.34	0.34	0.35	0.32	897,681
November 17, 2025	0.3	0.32	0.32	0.35	0.3	1.44M
November 14, 2025	0.3	0.29	0.29	0.3	0.28	308,034
November 13, 2025	0.32	0.3	0.3	0.32	0.29	355,154
November 12, 2025	0.31	0.31	0.31	0.33	0.31	219,374
November 11, 2025	0.34	0.31	0.31	0.34	0.3	579,267
November 10, 2025	0.35	0.33	0.33	0.35	0.32	291,251
November 07, 2025	0.31	0.34	0.34	0.34	0.31	430,347
November 06, 2025	0.35	0.31	0.31	0.36	0.31	931,643
November 05, 2025	0.31	0.35	0.35	0.36	0.31	601,324
November 04, 2025	0.36	0.32	0.32	0.36	0.32	572,908
November 03, 2025	0.39	0.36	0.36	0.39	0.34	1.31M
October 31, 2025	0.4	0.39	0.39	0.41	0.38	696,978
October 30, 2025	0.42	0.4	0.4	0.43	0.39	985,048
October 29, 2025	0.44	0.41	0.41	0.45	0.4	2.46M
October 28, 2025	0.46	0.44	0.44	0.5	0.42	5.56M
October 27, 2025	0.35	0.44	0.44	0.44	0.35	6.5M
October 24, 2025	0.33	0.33	0.33	0.34	0.32	573,895
October 23, 2025	0.34	0.33	0.33	0.35	0.32	1.16M
October 22, 2025	0.33	0.33	0.33	0.35	0.32	1.43M
October 21, 2025	0.31	0.33	0.33	0.34	0.28	2.02M
October 20, 2025	0.33	0.32	0.32	0.34	0.31	5.18M
October 17, 2025	0.32	0.31	0.31	0.33	0.3	520,961
October 16, 2025	0.33	0.33	0.33	0.33	0.31	1.21M
October 15, 2025	0.3	0.34	0.34	0.34	0.28	1.05M
October 14, 2025	0.27	0.3	0.3	0.3	0.27	323,344
October 10, 2025	0.3	0.28	0.28	0.3	0.27	168,101
October 09, 2025	0.28	0.3	0.3	0.31	0.27	620,747
October 08, 2025	0.27	0.28	0.28	0.3	0.27	438,639
October 07, 2025	0.28	0.27	0.27	0.28	0.27	282,606
October 06, 2025	0.25	0.28	0.28	0.28	0.25	223,234
October 03, 2025	0.25	0.25	0.25	0.25	0.25	119,600
October 02, 2025	0.25	0.25	0.25	0.25	0.25	204,735
October 01, 2025	0.25	0.24	0.24	0.26	0.24	743,060
September 30, 2025	0.27	0.25	0.25	0.27	0.25	227,465
September 29, 2025	0.27	0.27	0.27	0.27	0.27	90,396
September 26, 2025	0.27	0.27	0.27	0.28	0.27	76,506
September 25, 2025	0.27	0.27	0.27	0.27	0.25	354,768
September 24, 2025	0.27	0.27	0.27	0.27	0.26	196,241
September 23, 2025	0.28	0.27	0.27	0.28	0.27	102,095
September 22, 2025	0.28	0.28	0.28	0.28	0.27	134,533
September 19, 2025	0.28	0.28	0.28	0.28	0.27	266,001
September 18, 2025	0.28	0.28	0.28	0.29	0.28	66,515
September 17, 2025	0.27	0.28	0.28	0.28	0.27	253,010
September 16, 2025	0.29	0.28	0.28	0.29	0.28	182,048
September 15, 2025	0.3	0.28	0.28	0.3	0.28	304,785
September 12, 2025	0.28	0.31	0.31	0.31	0.28	436,775
September 11, 2025	0.28	0.28	0.28	0.28	0.28	116,100
September 10, 2025	0.27	0.28	0.28	0.3	0.27	123,000
September 09, 2025	0.27	0.27	0.27	0.27	0.26	92,900
September 08, 2025	0.27	0.27	0.27	0.27	0.27	34,350
September 05, 2025	0.27	0.27	0.27	0.27	0.26	30,700
September 04, 2025	0.25	0.26	0.26	0.27	0.25	85,466
September 03, 2025	0.28	0.25	0.25	0.28	0.25	368,466
September 02, 2025	0.28	0.27	0.27	0.28	0.27	59,830
August 29, 2025	0.28	0.28	0.28	0.28	0.28	192,393
August 28, 2025	0.3	0.28	0.28	0.3	0.28	112,762
August 27, 2025	0.28	0.29	0.29	0.31	0.28	441,760

Liberty Defense Holdings, Ltd. (SCAN.V) TSXV