Liberty Defense Holdings, Ltd. (SCAN.V) TSXV

0.21

-0.01(-4.65%)

Updated at December 30 03:58PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	0.21	0.21	0.21	0.22	0.21	229,394
December 29, 2025	0.21	0.22	0.22	0.22	0.21	165,315
December 23, 2025	0.21	0.21	0.21	0.21	0.21	10,612
December 22, 2025	0.21	0.2	0.2	0.22	0.2	467,072
December 19, 2025	0.2	0.21	0.21	0.22	0.2	503,012
December 18, 2025	0.21	0.19	0.19	0.21	0.19	673,306
December 17, 2025	0.23	0.21	0.21	0.24	0.21	363,148
December 16, 2025	0.23	0.24	0.24	0.24	0.23	59,060
December 15, 2025	0.24	0.23	0.23	0.24	0.23	175,718
December 12, 2025	0.24	0.24	0.24	0.24	0.23	186,382
December 11, 2025	0.24	0.24	0.24	0.24	0.23	124,236
December 10, 2025	0.24	0.24	0.24	0.24	0.24	251,948
December 09, 2025	0.25	0.24	0.24	0.25	0.24	96,154
December 08, 2025	0.24	0.24	0.24	0.25	0.24	770,761
December 05, 2025	0.25	0.24	0.24	0.25	0.23	658,926
December 04, 2025	0.24	0.24	0.24	0.25	0.24	541,480
December 03, 2025	0.24	0.24	0.24	0.25	0.24	329,288
December 02, 2025	0.25	0.25	0.25	0.26	0.23	936,670
December 01, 2025	0.26	0.26	0.26	0.28	0.26	1M
November 28, 2025	0.28	0.27	0.27	0.28	0.26	522,633
November 27, 2025	0.28	0.28	0.28	0.28	0.27	162,389
November 26, 2025	0.29	0.28	0.28	0.31	0.28	1.14M
November 25, 2025	0.3	0.29	0.29	0.3	0.28	304,893
November 24, 2025	0.29	0.3	0.3	0.31	0.28	508,578
November 21, 2025	0.28	0.28	0.28	0.3	0.28	228,289
November 20, 2025	0.32	0.28	0.28	0.32	0.28	1.04M
November 19, 2025	0.35	0.33	0.33	0.37	0.3	1.85M
November 18, 2025	0.33	0.34	0.34	0.35	0.32	897,681
November 17, 2025	0.3	0.32	0.32	0.35	0.3	1.44M
November 14, 2025	0.3	0.29	0.29	0.3	0.28	308,034
November 13, 2025	0.32	0.3	0.3	0.32	0.29	355,154
November 12, 2025	0.31	0.31	0.31	0.33	0.31	219,374
November 11, 2025	0.34	0.31	0.31	0.34	0.3	579,267
November 10, 2025	0.35	0.33	0.33	0.35	0.32	291,251
November 07, 2025	0.31	0.34	0.34	0.34	0.31	430,347
November 06, 2025	0.35	0.31	0.31	0.36	0.31	931,643
November 05, 2025	0.31	0.35	0.35	0.36	0.31	601,324
November 04, 2025	0.36	0.32	0.32	0.36	0.32	572,908
November 03, 2025	0.39	0.36	0.36	0.39	0.34	1.31M
October 31, 2025	0.4	0.39	0.39	0.41	0.38	696,978
October 30, 2025	0.42	0.4	0.4	0.43	0.39	985,048
October 29, 2025	0.44	0.41	0.41	0.45	0.4	2.46M
October 28, 2025	0.46	0.44	0.44	0.5	0.42	5.56M
October 27, 2025	0.35	0.44	0.44	0.44	0.35	6.5M
October 24, 2025	0.33	0.33	0.33	0.34	0.32	573,895
October 23, 2025	0.34	0.33	0.33	0.35	0.32	1.16M
October 22, 2025	0.33	0.33	0.33	0.35	0.32	1.43M
October 21, 2025	0.31	0.33	0.33	0.34	0.28	2.02M
October 20, 2025	0.33	0.32	0.32	0.34	0.31	5.18M
October 17, 2025	0.32	0.31	0.31	0.33	0.3	520,961
October 16, 2025	0.33	0.33	0.33	0.33	0.31	1.21M
October 15, 2025	0.3	0.34	0.34	0.34	0.28	1.05M
October 14, 2025	0.27	0.3	0.3	0.3	0.27	323,344
October 10, 2025	0.3	0.28	0.28	0.3	0.27	168,101
October 09, 2025	0.28	0.3	0.3	0.31	0.27	620,747
October 08, 2025	0.27	0.28	0.28	0.3	0.27	438,639
October 07, 2025	0.28	0.27	0.27	0.28	0.27	282,606
October 06, 2025	0.25	0.28	0.28	0.28	0.25	223,234
October 03, 2025	0.25	0.25	0.25	0.25	0.25	119,600
October 02, 2025	0.25	0.25	0.25	0.25	0.25	204,735