The Charles Schwab Corporation (SCHW-PD) NYSE

Currency In USD

AD

SCHW-PD Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PD) 10 years ago, it would be worth $1,496.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.78, while $1000 invested 1 year ago would be worth $956.13. This corresponds to total returns of 49.65%, 21.28%, -4.39%, respectively, with annualized returns of 4.11%, 3.93%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHW-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.6723.5423.5423.8123.5166,058
August 20, 202623.4623.7623.7623.7723.4661,795
August 19, 202623.6823.5823.5823.7123.4257,985
August 18, 202623.7523.4823.4823.7523.453,749
August 17, 202623.7523.6923.6923.7823.6390,002
August 14, 202624.0324.1224.1224.122445,955
August 13, 202624.0424.0424.0424.224.0235,152
August 12, 202624.0124.0424.0424.0923.9744,186
August 11, 202624.1524.0324.0324.1623.9661,367
August 10, 202624.1424.0824.0824.1824.0328,531
August 07, 202624.1824.1324.1324.1924.1230,632
August 06, 202624.1424.124.124.2324.144,219
August 05, 202624.1924.1624.1624.2524.1483,025
August 04, 202624.1524.2124.2124.2124.1565,040
August 03, 202624.1824.1324.1324.1824.0745,971
July 31, 202624.1324.0724.0724.2224.0396,013
July 30, 202623.924.1524.1524.1523.935,373
July 29, 202624.0123.9623.9624.0223.8763,466
July 28, 202623.8923.9623.9624.0523.8969,223
July 27, 202623.9523.9123.9124.0123.8835,236
July 23, 202624.0923.9723.9724.1523.9740,563
July 22, 202624.224.1724.1724.2924.1136,026
July 21, 202624.2424.2324.2324.3324.221,599
July 20, 202624.2924.2924.2924.3124.2523,395
July 17, 202624.2624.324.324.324.1844,295
July 16, 202624.3124.2824.2824.3324.2338,678
July 15, 202624.1424.3524.3524.3524.1236,675
July 14, 202624.0924.1724.1724.1924.0924,869
July 13, 202624.0924.0524.0524.1424.0338,764
July 10, 202624.124.0624.0624.1524.0538,737
July 09, 202624.1324.0824.0824.1724.0623,788
July 08, 202624.1824.0824.0824.2524.0451,392
July 07, 202624.2424.224.224.2624.1452,668
July 06, 202624.324.2924.2924.324.2430,825
July 02, 202624.2924.3324.3324.3324.1741,245
July 01, 202624.2424.2624.2624.3524.251,273
June 30, 202624.3824.1924.1924.5624.12317,911
June 29, 202624.2924.4324.4324.4424.1581,396
June 26, 202624.1424.2524.2524.2624.1357,625
June 25, 202624.2424.1824.1824.3424.1552,272
June 24, 202624.2424.2324.2324.3224.1949,822
June 23, 202624.2524.2124.2124.3524.2142,867
June 22, 202624.4924.2824.2824.4924.1984,990
June 18, 202624.4124.4624.4624.4924.4148,478
June 17, 202624.4724.3924.3924.4724.3825,923
June 16, 202624.5124.424.424.5124.3940,039
June 15, 202624.3824.4324.4324.4624.3226,446
June 12, 202624.2724.3124.3124.3324.2624,592
June 11, 202624.324.2624.2624.324.1930,582
June 10, 202624.224.1924.1924.2624.1948,789
June 09, 202624.2224.224.224.3624.1931,758
June 08, 202624.3324.2624.2624.3724.2334,589
June 05, 202624.3624.2924.2924.3824.2564,882
June 04, 202624.3424.4124.4124.4624.3437,501
June 03, 202624.424.3424.3424.424.2878,987
June 02, 202624.4924.4224.4224.4924.429,280
June 01, 202624.4624.4824.4824.4824.451,045
May 29, 202624.4324.3824.3824.4724.3647,532
May 28, 202624.324.3824.3824.4124.347,318
May 27, 202624.3624.3724.3724.3924.360,933
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved