The Charles Schwab Corporation (SCHW-PD) NYSE

Currency In USD

SCHW-PD Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PD) 10 years ago, it would be worth $1,473.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.64, while $1000 invested 1 year ago would be worth $867.54. This corresponds to total returns of 47.36%, 7.06%, -13.25%, respectively, with annualized returns of 3.95%, 1.37%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHW-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.62	21.4	21.4	21.76	21.37	91,524
November 10, 2026	22.01	21.58	21.58	22.07	21.55	111,866
November 09, 2026	21.88	22.13	22.13	22.24	21.88	130,744
November 06, 2026	21.83	21.85	21.85	22.05	21.64	290,693
November 05, 2026	21.93	21.89	21.89	22	21.57	274,060
November 04, 2026	21.62	22.03	22.03	22.41	21.58	98,140
November 03, 2026	21.45	21.58	21.58	21.68	21.32	254,957
November 02, 2026	21.37	21.46	21.46	21.54	21.16	107,946
October 30, 2026	21.08	21.23	21.23	21.3	20.96	112,330
October 29, 2026	21.2	21.07	21.07	21.27	20.89	176,682
October 28, 2026	21.23	21.12	21.12	21.34	21.12	70,895
October 27, 2026	21.3	21.28	21.28	21.35	21.17	83,114
October 26, 2026	21.37	21.3	21.3	21.45	21.22	117,916
October 23, 2026	21.25	21.35	21.35	21.38	21.11	110,007
October 22, 2026	21.12	21.26	21.26	21.42	21.1	97,961
October 21, 2026	21.3	21.12	21.12	21.38	21.1	71,836
October 20, 2026	21.48	21.3	21.3	21.6	21.21	88,026
October 19, 2026	21.91	21.42	21.42	21.91	21.42	109,800
October 16, 2026	21.7	21.83	21.83	22	21.28	232,045
October 15, 2026	21.47	21.69	21.69	21.95	21.47	125,413
October 14, 2026	21.3	21.32	21.32	21.4	21.15	112,303
October 13, 2026	21.16	21.39	21.39	21.45	21.05	83,380
October 12, 2026	21.45	21.1	21.1	21.45	21.1	77,634
October 09, 2026	21.36	21.35	21.35	21.4	21.24	70,571
October 08, 2026	21.31	21.46	21.46	21.52	21.23	89,141
October 07, 2026	21.11	21.4	21.4	21.4	20.95	199,147
October 06, 2026	21.48	21.3	21.3	21.52	21.25	155,921
October 05, 2026	21.53	21.37	21.37	21.58	21.3	83,121
October 02, 2026	21.66	21.55	21.55	21.98	21.49	118,120
October 01, 2026	21.19	21.59	21.59	21.88	21.08	144,285
September 30, 2026	21.27	21.19	21.19	21.4	21	266,215
September 29, 2026	21.45	21.27	21.27	21.49	21.15	105,359
September 28, 2026	21.51	21.49	21.49	21.89	21.35	74,832
September 25, 2026	21.66	21.62	21.62	21.77	21.5	141,711
September 24, 2026	21.6	21.68	21.68	21.77	21.56	123,962
September 23, 2026	21.83	21.66	21.66	21.92	21.55	138,914
September 22, 2026	22	21.83	21.83	22.21	21.78	110,366
September 21, 2026	22.29	22.03	22.03	22.45	21.95	74,213
September 18, 2026	22.17	22.18	22.18	22.29	22	46,684
September 17, 2026	22.37	22.27	22.27	22.41	21.9	98,885
September 16, 2026	21.9	22.22	22.22	22.4	21.84	146,768
September 15, 2026	21.97	21.85	21.85	22.17	21.33	299,008
September 11, 2026	22.42	22.18	22.18	22.55	22.16	88,197
September 10, 2026	22.5	22.3	22.3	22.55	22.2	91,009
September 09, 2026	23.11	22.61	22.61	23.13	22.53	83,802
September 08, 2026	23.04	23.05	23.05	23.29	23.01	34,217
September 04, 2026	23.08	23.09	23.09	23.36	23	46,106
September 03, 2026	23.35	23.07	23.07	23.51	23.03	96,101
September 02, 2026	23.14	23.37	23.37	23.37	23.05	83,486
September 01, 2026	23.23	23.16	23.16	23.31	23.1	88,747
August 31, 2026	23.44	23.23	23.23	23.47	23.12	78,057
August 28, 2026	23.58	23.36	23.36	23.65	23.35	39,990
August 27, 2026	23.65	23.53	23.53	23.65	23.45	51,952
August 26, 2026	23.64	23.63	23.63	23.65	23.52	35,201
August 25, 2026	23.76	23.65	23.65	23.79	23.55	22,071
August 24, 2026	23.53	23.68	23.68	23.7	23.53	37,936
August 21, 2026	23.67	23.54	23.54	23.81	23.51	66,058
August 20, 2026	23.46	23.76	23.76	23.77	23.46	61,795
August 19, 2026	23.68	23.58	23.58	23.71	23.42	57,985
August 18, 2026	23.75	23.48	23.48	23.75	23.4	53,749