25.07
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.1 | 25.07 | 25.07 | 25.14 | 25.06 | 49,016 |
| November 06, 2025 | 25.16 | 25.11 | 25.11 | 25.16 | 25.06 | 40,138 |
| November 05, 2025 | 25.07 | 25.09 | 25.09 | 25.18 | 25.07 | 28,337 |
| November 04, 2025 | 25.1 | 25.05 | 25.05 | 25.16 | 25.03 | 55,066 |
| November 03, 2025 | 25.15 | 25.14 | 25.14 | 25.16 | 25.03 | 28,401 |
| October 31, 2025 | 25.17 | 25.11 | 25.11 | 25.24 | 25.05 | 75,622 |
| October 30, 2025 | 25.3 | 25.17 | 25.17 | 25.33 | 25.17 | 29,742 |
| October 29, 2025 | 25.32 | 25.3 | 25.3 | 25.35 | 25.27 | 24,267 |
| October 28, 2025 | 25.4 | 25.31 | 25.31 | 25.41 | 25.3 | 22,924 |
| October 27, 2025 | 25.28 | 25.37 | 25.37 | 25.38 | 25.28 | 16,061 |
| October 24, 2025 | 25.34 | 25.33 | 25.33 | 25.36 | 25.3 | 29,321 |
| October 23, 2025 | 25.24 | 25.28 | 25.28 | 25.28 | 25.18 | 26,576 |
| October 22, 2025 | 25.28 | 25.26 | 25.26 | 25.3 | 25.22 | 28,492 |
| October 21, 2025 | 25.29 | 25.29 | 25.29 | 25.37 | 25.27 | 28,129 |
| October 20, 2025 | 25.19 | 25.27 | 25.27 | 25.29 | 25.19 | 51,240 |
| October 17, 2025 | 25.14 | 25.14 | 25.14 | 25.2 | 25.11 | 25,982 |
| October 16, 2025 | 25.17 | 25.14 | 25.14 | 25.28 | 25.11 | 27,460 |
| October 15, 2025 | 25.2 | 25.2 | 25.2 | 25.28 | 25.16 | 25,404 |
| October 14, 2025 | 25.13 | 25.16 | 25.16 | 25.2 | 25.13 | 23,465 |
| October 13, 2025 | 25.14 | 25.2 | 25.2 | 25.24 | 25.11 | 19,329 |
| October 10, 2025 | 25.17 | 25.09 | 25.09 | 25.23 | 25.05 | 24,503 |
| October 09, 2025 | 25.28 | 25.22 | 25.22 | 25.28 | 25.14 | 23,596 |
| October 08, 2025 | 25.21 | 25.28 | 25.28 | 25.28 | 25.21 | 16,588 |
| October 07, 2025 | 25.23 | 25.25 | 25.25 | 25.28 | 25.19 | 49,142 |
| October 06, 2025 | 25.32 | 25.23 | 25.23 | 25.32 | 25.18 | 28,291 |
| October 03, 2025 | 25.34 | 25.28 | 25.28 | 25.34 | 25.26 | 17,421 |
| October 02, 2025 | 25.18 | 25.34 | 25.34 | 25.35 | 25.17 | 34,830 |
| October 01, 2025 | 25.07 | 25.2 | 25.2 | 25.24 | 25.01 | 63,872 |
| September 30, 2025 | 25.05 | 25.05 | 25.05 | 25.11 | 25 | 121,618 |
| September 29, 2025 | 25.13 | 25.08 | 25.08 | 25.2 | 25.01 | 55,313 |
| September 26, 2025 | 25.24 | 25.12 | 25.12 | 25.24 | 25.07 | 68,222 |
| September 25, 2025 | 25.28 | 25.16 | 25.16 | 25.32 | 25.16 | 73,313 |
| September 24, 2025 | 25.39 | 25.3 | 25.3 | 25.39 | 25.29 | 33,495 |
| September 23, 2025 | 25.45 | 25.41 | 25.41 | 25.5 | 25.38 | 20,955 |
| September 22, 2025 | 25.47 | 25.47 | 25.47 | 25.53 | 25.36 | 25,685 |
| September 19, 2025 | 25.47 | 25.42 | 25.42 | 25.48 | 25.35 | 20,259 |
| September 18, 2025 | 25.5 | 25.43 | 25.43 | 25.53 | 25.42 | 18,944 |
| September 17, 2025 | 25.54 | 25.55 | 25.55 | 25.63 | 25.47 | 33,955 |
| September 16, 2025 | 25.4 | 25.51 | 25.51 | 25.52 | 25.31 | 28,956 |
| September 15, 2025 | 25.3 | 25.39 | 25.39 | 25.39 | 25.29 | 39,280 |
| September 12, 2025 | 25.38 | 25.33 | 25.33 | 25.41 | 25.29 | 35,165 |
| September 11, 2025 | 25.32 | 25.37 | 25.37 | 25.5 | 25.32 | 42,134 |
| September 10, 2025 | 25.41 | 25.36 | 25.36 | 25.47 | 25.36 | 21,133 |
| September 09, 2025 | 25.41 | 25.41 | 25.41 | 25.51 | 25.37 | 30,190 |
| September 08, 2025 | 25.46 | 25.44 | 25.44 | 25.57 | 25.42 | 57,728 |
| September 05, 2025 | 25.47 | 25.46 | 25.46 | 25.49 | 25.41 | 42,773 |
| September 04, 2025 | 25.38 | 25.4 | 25.4 | 25.44 | 25.36 | 38,724 |
| September 03, 2025 | 25.3 | 25.38 | 25.38 | 25.42 | 25.29 | 63,216 |
| September 02, 2025 | 25.18 | 25.32 | 25.32 | 25.33 | 25.14 | 84,683 |
| August 29, 2025 | 25.28 | 25.2 | 25.2 | 25.28 | 25.12 | 90,646 |
| August 28, 2025 | 25.3 | 25.26 | 25.26 | 25.31 | 25.21 | 33,442 |
| August 27, 2025 | 25.16 | 25.23 | 25.23 | 25.29 | 25.16 | 20,065 |
| August 26, 2025 | 25.23 | 25.24 | 25.24 | 25.31 | 25.16 | 46,064 |
| August 25, 2025 | 25.35 | 25.25 | 25.25 | 25.35 | 25.23 | 46,720 |
| August 22, 2025 | 25.24 | 25.36 | 25.36 | 25.39 | 25.24 | 24,054 |
| August 21, 2025 | 25.2 | 25.24 | 25.24 | 25.29 | 25.2 | 41,062 |
| August 20, 2025 | 25.25 | 25.27 | 25.27 | 25.31 | 25.25 | 21,729 |
| August 19, 2025 | 25.14 | 25.25 | 25.25 | 25.3 | 25.14 | 26,307 |
| August 18, 2025 | 25 | 25.19 | 25.19 | 25.25 | 25 | 56,320 |
| August 15, 2025 | 25.41 | 25.37 | 25 | 25.5 | 25.31 | 55,182 |