The Charles Schwab Corporation (SCHW-PD) NYSE

Currency In USD

SCHW-PD Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PD) 10 years ago, it would be worth $1,614.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.54, while $1000 invested 1 year ago would be worth $1,025.34. This corresponds to total returns of 61.44%, 27.05%, 2.53%, respectively, with annualized returns of 4.9%, 4.9%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHW-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.49	24.28	24.28	24.49	24.19	84,990
June 18, 2026	24.41	24.46	24.46	24.49	24.41	48,478
June 17, 2026	24.47	24.39	24.39	24.47	24.38	25,923
June 16, 2026	24.51	24.4	24.4	24.51	24.39	40,039
June 15, 2026	24.38	24.43	24.43	24.46	24.32	26,446
June 12, 2026	24.27	24.31	24.31	24.33	24.26	24,592
June 11, 2026	24.3	24.26	24.26	24.3	24.19	30,582
June 10, 2026	24.2	24.19	24.19	24.26	24.19	48,789
June 09, 2026	24.22	24.2	24.2	24.36	24.19	31,758
June 08, 2026	24.33	24.26	24.26	24.37	24.23	34,589
June 05, 2026	24.36	24.29	24.29	24.38	24.25	64,882
June 04, 2026	24.34	24.41	24.41	24.46	24.34	37,501
June 03, 2026	24.4	24.34	24.34	24.4	24.28	78,987
June 02, 2026	24.49	24.42	24.42	24.49	24.4	29,280
June 01, 2026	24.46	24.48	24.48	24.48	24.4	51,045
May 29, 2026	24.43	24.38	24.38	24.47	24.36	47,532
May 28, 2026	24.3	24.38	24.38	24.41	24.3	47,318
May 27, 2026	24.36	24.37	24.37	24.39	24.3	60,933
May 26, 2026	24.25	24.28	24.28	24.34	24.22	48,783
May 22, 2026	24.33	24.22	24.22	24.33	24.21	54,552
May 21, 2026	24.22	24.31	24.31	24.33	24.19	59,765
May 20, 2026	24.25	24.26	24.26	24.35	24.2	58,536
May 19, 2026	24.28	24.19	24.19	24.3	24.18	69,153
May 18, 2026	24.48	24.34	24.34	24.48	24.3	47,249
May 15, 2026	24.5	24.38	24.38	24.5	24.37	41,804
May 14, 2026	24.86	24.97	24.97	24.99	24.86	35,242
May 13, 2026	24.95	24.86	24.86	24.99	24.85	64,488
May 12, 2026	24.97	24.92	24.92	25.03	24.92	57,640
May 11, 2026	25	24.97	24.97	25.06	24.97	28,000
May 08, 2026	24.96	25	25	25.06	24.96	40,163
May 07, 2026	25	24.97	24.97	25.05	24.95	47,327
May 06, 2026	24.97	25.02	25.02	25.04	24.88	31,807
May 05, 2026	24.9	24.89	24.89	24.9	24.83	50,183
May 04, 2026	24.83	24.86	24.86	24.92	24.76	72,894
May 01, 2026	24.99	24.83	24.83	25	24.83	80,973
April 30, 2026	24.83	24.94	24.94	24.96	24.81	60,763
April 29, 2026	24.87	24.8	24.8	24.91	24.8	29,431
April 28, 2026	24.92	24.9	24.9	24.95	24.86	38,102
April 27, 2026	24.94	24.94	24.94	25	24.93	43,814
April 24, 2026	24.91	24.96	24.96	25.02	24.91	44,560
April 23, 2026	24.9	24.9	24.9	24.99	24.85	46,512
April 22, 2026	24.94	24.92	24.92	24.96	24.9	43,165
April 21, 2026	24.9	24.87	24.87	24.94	24.87	54,243
April 20, 2026	24.81	24.87	24.87	24.9	24.76	39,591
April 17, 2026	24.84	24.81	24.81	24.88	24.77	92,344
April 16, 2026	24.9	24.68	24.68	24.97	24.68	251,249
April 15, 2026	24.96	24.9	24.9	24.97	24.82	50,283
April 14, 2026	24.66	24.88	24.88	24.92	24.66	31,393
April 13, 2026	24.62	24.67	24.67	24.67	24.57	46,126
April 10, 2026	24.59	24.59	24.59	24.7	24.58	87,987
April 09, 2026	24.61	24.63	24.63	24.68	24.57	56,436
April 08, 2026	24.61	24.63	24.63	24.82	24.6	43,064
April 07, 2026	24.57	24.47	24.47	24.59	24.45	33,781
April 06, 2026	24.45	24.51	24.51	24.61	24.44	44,528
April 02, 2026	24.26	24.48	24.48	24.56	24.26	39,926
April 01, 2026	24.35	24.37	24.37	24.5	24.33	61,885
March 31, 2026	24.35	24.26	24.26	24.4	24.25	235,910
March 30, 2026	24.44	24.24	24.24	24.5	24.24	83,779
March 27, 2026	24.46	24.38	24.38	24.47	24.32	58,199
March 26, 2026	24.57	24.45	24.45	24.68	24.43	50,397