The Charles Schwab Corporation (SCHW-PD) NYSE

Currency In USD

AD

SCHW-PD Historical Return

If you invested $1000 in The Charles Schwab Corporation (SCHW-PD) 10 years ago, it would be worth $1,344.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.69, while $1000 invested 1 year ago would be worth $861.46. This corresponds to total returns of 34.42%, 7.87%, -13.85%, respectively, with annualized returns of 3%, 1.53%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHW-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.321.1221.1221.3821.171,836
October 20, 202621.4821.321.321.621.2188,026
October 19, 202621.9121.4221.4221.9121.42109,800
October 16, 202621.721.8321.832221.28232,045
October 15, 202621.4721.6921.6921.9521.47125,413
October 14, 202621.321.3221.3221.421.15112,303
October 13, 202621.1621.3921.3921.4521.0583,380
October 12, 202621.4521.121.121.4521.177,634
October 09, 202621.3621.3521.3521.421.2470,571
October 08, 202621.3121.4621.4621.5221.2389,141
October 07, 202621.1121.421.421.420.95199,147
October 06, 202621.4821.321.321.5221.25155,921
October 05, 202621.5321.3721.3721.5821.383,121
October 02, 202621.6621.5521.5521.9821.49118,120
October 01, 202621.1921.5921.5921.8821.08144,285
September 30, 202621.2721.1921.1921.421266,215
September 29, 202621.4521.2721.2721.4921.15105,359
September 28, 202621.5121.4921.4921.8921.3574,832
September 25, 202621.6621.6221.6221.7721.5141,711
September 24, 202621.621.6821.6821.7721.56123,962
September 23, 202621.8321.6621.6621.9221.55138,914
September 22, 20262221.8321.8322.2121.78110,366
September 21, 202622.2922.0322.0322.4521.9574,213
September 18, 202622.1722.1822.1822.292246,684
September 17, 202622.3722.2722.2722.4121.998,885
September 16, 202621.922.2222.2222.421.84146,768
September 15, 202621.9721.8521.8522.1721.33299,008
September 11, 202622.4222.1822.1822.5522.1688,197
September 10, 202622.522.322.322.5522.291,009
September 09, 202623.1122.6122.6123.1322.5383,802
September 08, 202623.0423.0523.0523.2923.0134,217
September 04, 202623.0823.0923.0923.362346,106
September 03, 202623.3523.0723.0723.5123.0396,101
September 02, 202623.1423.3723.3723.3723.0583,486
September 01, 202623.2323.1623.1623.3123.188,747
August 31, 202623.4423.2323.2323.4723.1278,057
August 28, 202623.5823.3623.3623.6523.3539,990
August 27, 202623.6523.5323.5323.6523.4551,952
August 26, 202623.6423.6323.6323.6523.5235,201
August 25, 202623.7623.6523.6523.7923.5522,071
August 24, 202623.5323.6823.6823.723.5337,936
August 21, 202623.6723.5423.5423.8123.5166,058
August 20, 202623.4623.7623.7623.7723.4661,795
August 19, 202623.6823.5823.5823.7123.4257,985
August 18, 202623.7523.4823.4823.7523.453,749
August 17, 202623.7523.6923.6923.7823.6390,002
August 14, 202624.0324.1224.1224.122445,955
August 13, 202624.0424.0424.0424.224.0235,152
August 12, 202624.0124.0424.0424.0923.9744,186
August 11, 202624.1524.0324.0324.1623.9661,367
August 10, 202624.1424.0824.0824.1824.0328,531
August 07, 202624.1824.1324.1324.1924.1230,632
August 06, 202624.1424.124.124.2324.144,219
August 05, 202624.1924.1624.1624.2524.1483,025
August 04, 202624.1524.2124.2124.2124.1565,040
August 03, 202624.1824.1324.1324.1824.0745,971
July 31, 202624.1324.0724.0724.2224.0396,013
July 30, 202623.924.1524.1524.1523.935,373
July 29, 202624.0123.9623.9624.0223.8763,466
July 28, 202623.8923.9623.9624.0523.8969,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved