0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,334 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,005 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 263,000 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 460,000 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,005 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 142,005 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,212 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,005 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,100 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,007 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,800 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143,000 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,534 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,200 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 297,833 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 903,000 |
July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 623,800 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138,361 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 412,005 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250,010 |
July 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 201,000 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,521 |
June 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 779,005 |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
June 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 48,000 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 471,000 |
June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,010 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 |
June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 815,244 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,010 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |