0.02
+0.005(+33.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,212 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,005 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,100 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,007 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,800 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,534 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,200 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 297,833 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 903,000 |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 623,800 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138,361 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,000 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 412,005 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250,010 |
| July 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 201,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,521 |
| June 27, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 779,005 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
| June 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 48,000 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 471,000 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,010 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 815,244 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,010 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,265 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 493,000 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 901,000 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170,834 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |