Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ZSPC | zSpace, Inc. | 0.10 | 0.03 | 35.98 | 478,032,646 | 0.09 | 0.12 | 2.44M |
| CAPS | Capstone Holding Corp. | 0.62 | 0.03 | 5.16 | 91,130,618 | 0.59 | 0.89 | 3.35M |
| AGAE | Allied Gaming & Entertainment Inc. | 0.58 | 0.11 | 23.73 | 66,503,788 | 0.55 | 0.67 | 22.2M |
| DGNX | Diginex Limited | 0.57 | 0.01 | 1.18 | 65,588,755 | 0.50 | 0.66 | 118.83M |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.10 | -38.15 | 60,284,464 | 0.14 | 0.17 | 350,544 |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | -0.00 | -0.70 | 48,617,867 | 0.29 | 0.30 | 6.61M |
| NVDA | NVIDIA Corporation | 197.22 | -1.65 | -0.83 | 33,339,134 | 195.81 | 197.80 | 4.79T |
| MAMO | Massimo Group Common Stock | 1.37 | 0.38 | 38.87 | 28,972,111.724 | 1.09 | 1.50 | 57.05M |
| INTC | Intel Corporation | 66.06 | 1.11 | 1.72 | 26,988,046 | 64.27 | 66.93 | 331.66B |
| BTOG | Bit Origin Ltd | 2.89 | 0.13 | 4.52 | 26,787,557 | 2.54 | 5.07 | 4.31M |
| SOFI | SoFi Technologies, Inc. | 18.84 | 0.04 | 0.24 | 26,502,196 | 18.65 | 19.62 | 24.02B |
| RGTI | Rigetti Computing, Inc. | 18.46 | -0.65 | -3.41 | 24,898,829.352 | 18.11 | 19.57 | 6.13B |
| TSLA | Tesla, Inc. | 385.12 | -6.83 | -1.74 | 21,838,828 | 381.84 | 393.89 | 1.45T |
| IMMP | Immutep Limited | 0.60 | 0.05 | 10.09 | 20,980,641 | 0.52 | 0.60 | 88.26M |
| LAES | SEALSQ Corp | 2.62 | -0.18 | -6.61 | 18,422,089 | 2.57 | 2.77 | 372.88M |
| SOUN | SoundHound AI, Inc. | 7.83 | -0.03 | -0.32 | 16,437,789 | 7.73 | 8.18 | 3.34B |
| BIRD | Allbirds, Inc. | 12.15 | -4.84 | -28.49 | 15,847,987 | 11.68 | 14.44 | 99.13M |
| AMD | Advanced Micro Devices, Inc. | 264.80 | 6.68 | 2.59 | 14,465,204 | 261.51 | 270.10 | 431.73B |
| DVLT | Datavault AI Inc. | 0.73 | 0.03 | 3.61 | 14,447,145 | 0.72 | 0.76 | 203.47M |
| BYND | Beyond Meat, Inc. | 0.77 | 0.02 | 3.13 | 13,769,237 | 0.77 | 0.82 | 359.07M |