1.89
+0.16(+9.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.74 | 1.89 | 1.89 | 1.89 | 1.61 | 87,250 |
| September 25, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.63 | 80,900 |
| September 24, 2025 | 1.76 | 1.69 | 1.69 | 1.8 | 1.65 | 97,200 |
| September 23, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.7 | 34,900 |
| September 22, 2025 | 1.84 | 1.77 | 1.77 | 1.9 | 1.75 | 240,243 |
| September 19, 2025 | 1.71 | 1.8 | 1.8 | 1.82 | 1.7 | 59,400 |
| September 18, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 35,247 |
| September 17, 2025 | 1.71 | 1.69 | 1.69 | 1.76 | 1.69 | 34,500 |
| September 16, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.74 | 74,857 |
| September 15, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.66 | 96,938 |
| September 12, 2025 | 1.75 | 1.72 | 1.72 | 1.8 | 1.71 | 97,121 |
| September 11, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.71 | 54,929 |
| September 10, 2025 | 1.9 | 1.82 | 1.82 | 1.92 | 1.81 | 112,221 |
| September 09, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.75 | 724,142 |
| September 08, 2025 | 1.74 | 1.91 | 1.91 | 1.94 | 1.68 | 941,600 |
| September 05, 2025 | 1.5 | 1.55 | 1.55 | 1.61 | 1.5 | 143,200 |
| September 04, 2025 | 1.26 | 1.53 | 1.53 | 1.53 | 1.26 | 153,511 |
| September 03, 2025 | 1.19 | 1.32 | 1.32 | 1.38 | 1.18 | 170,178 |
| September 02, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 137,141 |
| August 29, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 37,232 |
| August 28, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 45,737 |
| August 27, 2025 | 1.26 | 1.21 | 1.21 | 1.28 | 1.18 | 76,100 |
| August 26, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 49,200 |
| August 25, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 36,200 |
| August 22, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 53,259 |
| August 21, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.11 | 72,100 |
| August 20, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 29,000 |
| August 19, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 39,200 |
| August 18, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 96,947 |
| August 15, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1.08 | 130,354 |
| August 14, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 27,125 |
| August 13, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.07 | 239,434 |
| August 12, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.04 | 79,437 |
| August 11, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 134,700 |
| August 08, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 84,561 |
| August 07, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 168,599 |
| August 06, 2025 | 0.98 | 1.05 | 1.05 | 1.05 | 0.98 | 78,044 |
| August 05, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 95,112 |
| August 01, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 48,000 |
| July 31, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 15,020 |
| July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 33,016 |
| July 29, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 29,118 |
| July 28, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 4,310 |
| July 25, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.9 | 141,998 |
| July 24, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 99,977 |
| July 23, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 14,500 |
| July 22, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 10,519 |
| July 21, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 41,000 |
| July 18, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 9,900 |
| July 17, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.93 | 31,100 |
| July 16, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 9,220 |
| July 15, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.88 | 53,685 |
| July 14, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.9 | 379,135 |
| July 11, 2025 | 1.02 | 0.98 | 0.98 | 1.04 | 0.95 | 72,230 |
| July 10, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.95 | 223,700 |
| July 09, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.88 | 49,900 |
| July 08, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.85 | 69,900 |
| July 07, 2025 | 0.9 | 0.9 | 0.9 | 0.96 | 0.88 | 200,042 |
| July 04, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 56,500 |
| July 03, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 39,500 |