1.68
-0.08(-4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 129,529 |
| October 16, 2025 | 1.61 | 1.76 | 1.76 | 1.79 | 1.61 | 341,239 |
| October 15, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.6 | 134,103 |
| October 14, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.69 | 114,300 |
| October 10, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.68 | 160,441 |
| October 09, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.69 | 53,318 |
| October 08, 2025 | 1.75 | 1.73 | 1.73 | 1.77 | 1.73 | 192,028 |
| October 07, 2025 | 1.76 | 1.73 | 1.73 | 1.8 | 1.71 | 258,568 |
| October 06, 2025 | 1.7 | 1.76 | 1.76 | 1.83 | 1.7 | 184,622 |
| October 03, 2025 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 108,500 |
| October 02, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.65 | 43,048 |
| October 01, 2025 | 1.73 | 1.66 | 1.66 | 1.75 | 1.66 | 60,700 |
| September 30, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.73 | 31,800 |
| September 29, 2025 | 1.82 | 1.79 | 1.79 | 1.9 | 1.78 | 102,300 |
| September 26, 2025 | 1.74 | 1.89 | 1.89 | 1.89 | 1.61 | 87,250 |
| September 25, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.63 | 80,900 |
| September 24, 2025 | 1.76 | 1.69 | 1.69 | 1.8 | 1.65 | 97,200 |
| September 23, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.7 | 34,900 |
| September 22, 2025 | 1.84 | 1.77 | 1.77 | 1.9 | 1.75 | 240,243 |
| September 19, 2025 | 1.71 | 1.8 | 1.8 | 1.82 | 1.7 | 59,400 |
| September 18, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 35,247 |
| September 17, 2025 | 1.71 | 1.69 | 1.69 | 1.76 | 1.69 | 34,500 |
| September 16, 2025 | 1.77 | 1.74 | 1.74 | 1.81 | 1.74 | 74,857 |
| September 15, 2025 | 1.71 | 1.77 | 1.77 | 1.77 | 1.66 | 96,938 |
| September 12, 2025 | 1.75 | 1.72 | 1.72 | 1.8 | 1.71 | 97,121 |
| September 11, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.71 | 54,929 |
| September 10, 2025 | 1.9 | 1.82 | 1.82 | 1.92 | 1.81 | 112,221 |
| September 09, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.75 | 724,142 |
| September 08, 2025 | 1.74 | 1.91 | 1.91 | 1.94 | 1.68 | 941,600 |
| September 05, 2025 | 1.5 | 1.55 | 1.55 | 1.61 | 1.5 | 143,200 |
| September 04, 2025 | 1.26 | 1.53 | 1.53 | 1.53 | 1.26 | 153,511 |
| September 03, 2025 | 1.19 | 1.32 | 1.32 | 1.38 | 1.18 | 170,178 |
| September 02, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 137,141 |
| August 29, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 37,232 |
| August 28, 2025 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 45,737 |
| August 27, 2025 | 1.26 | 1.21 | 1.21 | 1.28 | 1.18 | 76,100 |
| August 26, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.2 | 49,200 |
| August 25, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 36,200 |
| August 22, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 53,259 |
| August 21, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.11 | 72,100 |
| August 20, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 29,000 |
| August 19, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.07 | 39,200 |
| August 18, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 96,947 |
| August 15, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1.08 | 130,354 |
| August 14, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 27,125 |
| August 13, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.07 | 239,434 |
| August 12, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.04 | 79,437 |
| August 11, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 134,700 |
| August 08, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 84,561 |
| August 07, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 168,599 |
| August 06, 2025 | 0.98 | 1.05 | 1.05 | 1.05 | 0.98 | 78,044 |
| August 05, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.93 | 95,112 |
| August 01, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 48,000 |
| July 31, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 15,020 |
| July 30, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 33,016 |
| July 29, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 29,118 |
| July 28, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 4,310 |
| July 25, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.9 | 141,998 |
| July 24, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 99,977 |
| July 23, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.91 | 14,500 |