Scorpius Holdings, Inc. - SCPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2025	0.15	0.17	0.17	0.17	0.14	645,350
March 10, 2025	0.17	0.16	0.16	0.17	0.15	489,500
March 07, 2025	0.17	0.17	0.17	0.17	0.15	1.13M
March 06, 2025	0.15	0.17	0.17	0.17	0.15	1.23M
March 05, 2025	0.15	0.15	0.15	0.15	0.14	996,800
March 04, 2025	0.16	0.15	0.15	0.16	0.14	1.2M
March 03, 2025	0.16	0.16	0.16	0.17	0.15	690,200
February 28, 2025	0.16	0.17	0.17	0.17	0.14	1.66M
February 27, 2025	0.2	0.16	0.16	0.2	0.14	2.31M
February 26, 2025	0.18	0.2	0.2	0.21	0.18	6.2M
February 25, 2025	0.19	0.19	0.19	0.19	0.18	702,462
February 24, 2025	0.21	0.19	0.19	0.22	0.18	908,611
February 21, 2025	0.21	0.22	0.22	0.24	0.18	2.2M
February 20, 2025	0.22	0.2	0.2	0.23	0.2	811,900
February 19, 2025	0.24	0.23	0.23	0.25	0.19	1.15M
February 18, 2025	0.26	0.24	0.24	0.27	0.24	1.12M
February 14, 2025	0.32	0.27	0.27	0.32	0.26	1.75M
February 13, 2025	0.25	0.34	0.34	0.35	0.24	9.81M
February 12, 2025	0.23	0.24	0.24	0.25	0.22	431,300
February 11, 2025	0.22	0.23	0.23	0.24	0.22	522,200
February 10, 2025	0.23	0.22	0.22	0.23	0.21	397,508
February 07, 2025	0.28	0.22	0.22	0.28	0.21	699,034
February 06, 2025	0.23	0.25	0.25	0.26	0.22	669,832
February 05, 2025	0.24	0.24	0.24	0.24	0.2	908,000
February 04, 2025	0.24	0.24	0.24	0.26	0.23	536,400
February 03, 2025	0.26	0.25	0.25	0.26	0.23	531,900
January 31, 2025	0.28	0.27	0.27	0.29	0.25	464,428
January 30, 2025	0.28	0.28	0.28	0.29	0.27	164,426
January 29, 2025	0.27	0.29	0.29	0.29	0.25	503,123
January 28, 2025	0.26	0.29	0.29	0.32	0.26	1.94M
January 27, 2025	0.28	0.28	0.28	0.29	0.26	295,800
January 24, 2025	0.26	0.28	0.28	0.29	0.26	518,203
January 23, 2025	0.28	0.27	0.27	0.28	0.25	679,935
January 22, 2025	0.31	0.28	0.28	0.31	0.26	1.09M
January 21, 2025	0.29	0.3	0.3	0.32	0.28	1.17M
January 17, 2025	0.34	0.37	0.37	0.55	0.27	6.24M
January 16, 2025	0.39	0.38	0.38	0.4	0.36	530,671
January 15, 2025	0.39	0.36	0.36	0.42	0.36	584,963
January 14, 2025	0.4	0.38	0.38	0.43	0.38	449,569
January 13, 2025	0.38	0.38	0.38	0.41	0.35	277,591
January 10, 2025	0.38	0.38	0.38	0.4	0.36	335,237
January 08, 2025	0.41	0.38	0.38	0.41	0.35	1.17M
January 07, 2025	0.45	0.43	0.43	0.49	0.43	1.37M
January 06, 2025	0.47	0.5	0.5	0.55	0.46	5.1M
January 03, 2025	0.58	0.55	0.55	0.8	0.43	92.74M
January 02, 2025	0.33	0.35	0.35	0.37	0.32	463,287
December 31, 2024	0.36	0.33	0.33	0.37	0.3	605,659
December 30, 2024	0.32	0.36	0.36	0.38	0.31	754,812
December 27, 2024	0.32	0.3	0.3	0.33	0.29	214,552
December 26, 2024	0.33	0.33	0.33	0.34	0.3	218,047
December 24, 2024	0.31	0.32	0.32	0.32	0.29	177,286
December 23, 2024	0.33	0.31	0.31	0.34	0.28	308,118
December 20, 2024	0.33	0.34	0.34	0.36	0.29	694,516
December 19, 2024	0.29	0.38	0.38	0.51	0.29	6.01M
December 18, 2024	0.31	0.29	0.29	0.32	0.28	178,779
December 17, 2024	0.3	0.3	0.3	0.33	0.28	312,664
December 16, 2024	0.29	0.3	0.3	0.35	0.29	461,602
December 13, 2024	0.32	0.3	0.3	0.34	0.28	307,639
December 12, 2024	0.34	0.33	0.33	0.35	0.31	126,595
December 11, 2024	0.36	0.34	0.34	0.39	0.32	183,389

Scorpius Holdings, Inc. (SCPX) AMEX