Scorpius Holdings, Inc. - SCPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2025	0.01	0.01	0.01	0.01	0.01	4,962
July 29, 2025	0.01	0.01	0.01	0.01	0.01	5,300
July 28, 2025	0.01	0.01	0.01	0.01	0.01	4,600
July 25, 2025	0.01	0.01	0.01	0.01	0.01	1,129
July 24, 2025	0.05	0.05	0.05	0.05	0.05	4,600
July 23, 2025	0.05	0.05	0.05	0.05	0.01	10,818
July 22, 2025	0.06	0.06	0.06	0.06	0.06	0
July 21, 2025	0.07	0.06	0.06	0.15	0.06	5,300
July 18, 2025	0.1	0.1	0.1	0.1	0.1	10,366
July 17, 2025	0.06	0.09	0.09	0.09	0.06	134,776
July 16, 2025	0.05	0.06	0.06	0.1	0.05	145,000
July 15, 2025	0.05	0.05	0.05	0.06	0.05	9,600
July 14, 2025	0.05	0.05	0.05	0.06	0.05	12,200
July 11, 2025	0.06	0.06	0.06	0.06	0.06	10,900
July 10, 2025	0.05	0.06	0.06	0.06	0.05	40,078
July 09, 2025	0.06	0.06	0.06	0.06	0.05	76,453
July 08, 2025	0.05	0.06	0.06	0.06	0.05	103,300
July 07, 2025	0.05	0.06	0.06	0.06	0.05	19,600
July 03, 2025	0.06	0.06	0.06	0.06	0.06	5,900
July 02, 2025	0.06	0.06	0.06	0.06	0.05	6,152
July 01, 2025	0.04	0.05	0.05	0.05	0.04	29,300
June 30, 2025	0.04	0.05	0.05	0.05	0.04	171,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	10,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	58,200
June 25, 2025	0.04	0.04	0.04	0.04	0.04	15,300
June 24, 2025	0.04	0.04	0.04	0.04	0.04	29,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	40,400
June 20, 2025	0.04	0.04	0.04	0.04	0.04	200
June 18, 2025	0.04	0.04	0.04	0.04	0.04	19,900
June 17, 2025	0.04	0.04	0.04	0.04	0.04	4,900
June 16, 2025	0.04	0.04	0.04	0.04	0.04	53,600
June 13, 2025	0.04	0.04	0.04	0.04	0.04	15,400
June 12, 2025	0.04	0.04	0.04	0.04	0.04	120,400
June 11, 2025	0.04	0.04	0.04	0.04	0.04	58,500
June 10, 2025	0.04	0.04	0.04	0.04	0.04	115,600
June 09, 2025	0.04	0.04	0.04	0.04	0.04	69,500
June 06, 2025	0.04	0.04	0.04	0.04	0.04	50,800
June 05, 2025	0.04	0.04	0.04	0.04	0.04	1,700
June 04, 2025	0.04	0.04	0.04	0.04	0.04	141,700
June 03, 2025	0.05	0.04	0.04	0.05	0.04	174,000
June 02, 2025	0.04	0.04	0.04	0.05	0.04	116,700
May 30, 2025	0.05	0.04	0.04	0.05	0.04	114,000
May 29, 2025	0.04	0.04	0.04	0.05	0.04	46,400
May 28, 2025	0.05	0.04	0.04	0.05	0.04	1.31M
May 27, 2025	0.05	0.04	0.04	0.05	0.04	1.31M
May 23, 2025	0.05	0.04	0.04	0.05	0.04	1.31M
May 22, 2025	0.04	0.04	0.04	0.13	0.04	1.31M
May 21, 2025	0.04	0.04	0.04	0.05	0.04	74,000
May 20, 2025	0.04	0.04	0.04	0.04	0.04	450
May 19, 2025	0.04	0.04	0.04	0.05	0.04	23,100
May 16, 2025	0.05	0.04	0.04	0.05	0.04	1.31M
May 15, 2025	0.05	0.04	0.04	0.05	0.04	1.31M
May 14, 2025	0.05	0.04	0.04	0.05	0.04	1.31M
May 13, 2025	0.05	0.05	0.05	0.05	0.04	1.31M
May 12, 2025	0.05	0.05	0.05	0.05	0.04	1.31M
May 09, 2025	0.05	0.05	0.05	0.05	0.04	1.31M
May 08, 2025	0.04	0.05	0.05	0.05	0.04	1.31M
May 07, 2025	0.05	0.04	0.04	0.05	0.04	1.31M
May 06, 2025	0.04	0.05	0.05	0.05	0.04	1.31M
May 05, 2025	0.04	0.05	0.05	0.05	0.04	1.31M

Scorpius Holdings, Inc. (SCPX) OTC