Scorpius Holdings, Inc. - SCPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.01	0.01	0.01	0.01	0.01	540
October 16, 2025	0	0	0	0	0	3,621
October 15, 2025	0	0	0	0	0	0
October 14, 2025	0	0	0	0	0	3,617
October 13, 2025	0.01	0	0	0.01	0	21,515
October 10, 2025	0.01	0.01	0.01	0.01	0.01	5,247
October 09, 2025	0.01	0.01	0.01	0.01	0.01	13,776
October 08, 2025	0.01	0.01	0.01	0.01	0.01	1,498
October 07, 2025	0	0.01	0.01	0.01	0	6,002
October 06, 2025	0.01	0	0	0.01	0	5,618
October 03, 2025	0	0.01	0.01	0.02	0	6,512
October 02, 2025	0	0	0	0	0	252
October 01, 2025	0.01	0.01	0.01	0.01	0.01	20
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	2
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	108
September 23, 2025	0.01	0.01	0.01	0.01	0.01	315
September 22, 2025	0	0	0	0	0	10,668
September 19, 2025	0.01	0.01	0.01	0.01	0.01	1,399
September 18, 2025	0	0	0	0.01	0	48,271
September 17, 2025	0.01	0	0	0.01	0	81,053
September 16, 2025	0	0	0	0	0	101,025
September 15, 2025	0	0	0	0	0	398
September 12, 2025	0	0	0	0	0	2,883
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	8,643
September 09, 2025	0	0	0	0	0	222
September 08, 2025	0	0	0	0	0	1,908
September 05, 2025	0	0	0	0	0	294
September 04, 2025	0	0	0	0	0	0
September 03, 2025	0	0	0	0	0	1,383
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	101,709
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	0
August 25, 2025	0.01	0.01	0.01	0.01	0.01	25,016
August 22, 2025	0.01	0.01	0.01	0.01	0.01	11,601
August 21, 2025	0.01	0.01	0.01	0.01	0	19,100
August 20, 2025	0.01	0.01	0.01	0.01	0.01	3,700
August 19, 2025	0.01	0.01	0.01	0.01	0.01	103
August 18, 2025	0.01	0.01	0.01	0.01	0.01	948
August 15, 2025	0.01	0.01	0.01	0.01	0.01	1,133
August 14, 2025	0.01	0.01	0.01	0.01	0.01	6
August 13, 2025	0.01	0.01	0.01	0.01	0.01	8,700
August 12, 2025	0.01	0.01	0.01	0.01	0.01	300
August 11, 2025	0.01	0.01	0.01	0.01	0.01	1,800
August 08, 2025	0.01	0.01	0.01	0.01	0.01	51,945
August 07, 2025	0.01	0	0	0.01	0	25,300
August 06, 2025	0.01	0.01	0.01	0.01	0.01	1,260
August 05, 2025	0.01	0.01	0.01	0.01	0.01	827
August 04, 2025	0.01	0.01	0.01	0.01	0.01	1,525
August 01, 2025	0.01	0.01	0.01	0.01	0.01	6,102
July 31, 2025	0.01	0.01	0.01	0.01	0.01	20,128
July 30, 2025	0.01	0.01	0.01	0.01	0.01	4,962
July 29, 2025	0.01	0.01	0.01	0.01	0.01	5,300
July 28, 2025	0.01	0.01	0.01	0.01	0.01	4,600
July 25, 2025	0.01	0.01	0.01	0.01	0.01	1,129

Scorpius Holdings, Inc. (SCPX) OTC