0.05
+0.0045(+9.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 29,300 |
June 30, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 171,000 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 58,200 |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,300 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,400 |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200 |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19,900 |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,900 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53,600 |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,400 |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,400 |
June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 58,500 |
June 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,600 |
June 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 69,500 |
June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,800 |
June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,700 |
June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 141,700 |
June 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 174,000 |
June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 116,700 |
May 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 114,000 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 46,400 |
May 28, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 27, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.13 | 0.04 | 1.31M |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 74,000 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 450 |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 23,100 |
May 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
May 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
May 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
May 07, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 06, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
May 05, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
May 02, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
May 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
April 30, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.31M |
April 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.31M |
April 28, 2025 | 0.04 | 0.04 | 0.04 | 0.13 | 0.04 | 1.31M |
April 25, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 44,300 |
April 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 378,000 |
April 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 489,200 |
April 22, 2025 | 0.03 | 0.04 | 0.04 | 0.1 | 0.03 | 1.54M |
April 21, 2025 | 0.13 | 0.07 | 0.07 | 0.13 | 0.06 | 1.31M |
April 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 211,605 |
April 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 281,821 |
April 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 680,104 |
April 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 143,800 |
April 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 257,400 |
April 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 394,000 |
April 09, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 439,000 |
April 08, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 423,562 |
April 07, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 187,847 |
April 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 211,103 |