Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVVE | Nuvve Holding Corp. | 0.47 | 0.32 | 202.24 | 970,276,687 | 0.35 | 0.65 | 5.01M |
| TNMG | TNL Mediagene | 0.46 | 0.16 | 53.77 | 404,633,647 | 0.41 | 0.58 | 13.06M |
| CMND | Clearmind Medicine Inc. | 0.38 | 0.07 | 22.49 | 282,232,933 | 0.31 | 0.65 | 2.08M |
| ONDS | Ondas Holdings Inc. | 6.61 | 1.10 | 19.96 | 132,509,762 | 6.32 | 7.34 | 2.44B |
| SOND | Sonder Holdings Inc. | 0.19 | 0.02 | 10.06 | 116,791,901 | 0.19 | 0.26 | 2.49M |
| NVDA | NVIDIA Corporation | 185.91 | -7.89 | -4.07 | 95,698,576 | 185.36 | 191.44 | 4.53T |
| OPEN | Opendoor Technologies Inc. | 8.75 | -0.62 | -6.66 | 88,668,779 | 8.61 | 9.29 | 6.37B |
| WTO | UTime Limited | 0.02 | -0.01 | -33.55 | 77,595,583 | 0.02 | 0.02 | 72,080 |
| BITF | Bitfarms Ltd. | 2.72 | -0.45 | -14.13 | 68,332,982 | 2.70 | 3.07 | 1.5B |
| PLUG | Plug Power Inc. | 2.50 | -0.23 | -8.42 | 66,086,682 | 2.46 | 2.73 | 2.58B |
| ASST | Strive, Inc. | 1.21 | -0.09 | -6.59 | 58,468,978 | 1.18 | 1.28 | 746.13M |
| MGRX | Mangoceuticals, Inc. | 1.74 | -0.03 | -1.42 | 58,410,224 | 1.65 | 2.28 | 17.53M |
| TSLA | Tesla, Inc. | 402.11 | -28.49 | -6.62 | 56,968,254 | 400.89 | 424.50 | 1.29T |
| SGBX | Safe & Green Holdings Corp. | 3.15 | 0.76 | 31.59 | 56,875,349 | 2.74 | 3.98 | 1.52M |
| SOFI | SoFi Technologies, Inc. | 28.92 | -3.29 | -10.21 | 55,215,917 | 28.91 | 31.75 | 34.87B |
| BYND | Beyond Meat, Inc. | 1.04 | -0.07 | -6.45 | 51,254,880 | 1.00 | 1.11 | 416.5M |
| OTLK | Outlook Therapeutics, Inc. | 1.55 | 0.27 | 21.10 | 40,206,718 | 1.36 | 1.83 | 68.85M |
| RGTI | Rigetti Computing, Inc. | 25.39 | -2.92 | -10.30 | 38,505,160 | 24.75 | 27.40 | 8.38B |
| INTC | Intel Corporation | 36.21 | -1.68 | -4.43 | 34,109,543 | 36.15 | 37.31 | 159.25B |
| AMD | Advanced Micro Devices, Inc. | 251.92 | -6.97 | -2.69 | 33,431,349 | 249.03 | 259.63 | 408.88B |