PGIM Quant Solutions Mid-Cap Value Fund (SDVRX) NASDAQ

26.70

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.726.726.726.726.70
September 04, 202526.6426.6426.6426.6426.640
September 03, 202526.3626.3626.3626.3626.360
September 02, 202526.3826.3826.3826.3826.380
August 29, 202526.4726.4726.4726.4726.470
August 28, 202526.5426.5426.5426.5426.540
August 27, 202526.5726.5726.5726.5726.570
August 26, 202526.4426.4426.4426.4426.440
August 25, 202526.4126.4126.4126.4126.410
August 22, 202526.5226.5226.5226.5226.520
August 21, 202525.9225.9225.9225.9225.920
August 20, 202526262626260
August 19, 202526262626260
August 18, 202525.8825.8825.8825.8825.880
August 15, 202525.925.925.925.925.90
August 14, 202526.0526.0526.0526.0526.050
August 13, 202526.2326.2326.2326.2326.230
August 12, 202525.8325.8325.8325.8325.830
August 11, 202525.3525.3525.3525.3525.350
August 08, 202525.3725.3725.3725.3725.370
August 07, 202525.2925.2925.2925.2925.290
August 06, 202525.3925.3925.3925.3925.390
August 05, 202525.4725.4725.4725.4725.470
August 04, 202525.4425.4425.4425.4425.440
August 01, 202525.0825.0825.0825.0825.080
July 31, 202525.3825.3825.3825.3825.380
July 30, 202525.4825.4825.4825.4825.480
July 29, 202525.6825.6825.6825.6825.680
July 28, 202525.6925.6925.6925.6925.690
July 25, 202525.8125.8125.8125.8125.810
July 24, 202525.7225.7225.7225.7225.720
July 23, 202525.9425.9425.9425.9425.940
July 22, 202525.725.725.725.725.70
July 21, 202525.3825.3825.3825.3825.380
July 18, 202525.525.525.525.525.50
July 17, 202525.4925.4925.4925.4925.490
July 16, 202525.2625.2625.2625.2625.260
July 15, 202525.225.225.225.225.20
July 14, 202525.6725.6725.6725.6725.670
July 11, 202525.625.625.625.625.60
July 10, 202525.8425.8425.8425.8425.840
July 09, 202525.725.725.725.725.70
July 08, 202525.6625.6625.6625.6625.660
July 07, 202525.5925.5925.5925.5925.590
July 03, 202525.8425.8425.8425.8425.840
July 02, 202525.6725.6725.6725.6725.670
July 01, 202525.5725.5725.5725.5725.570
June 30, 202525.2425.2425.2425.2425.240
June 27, 202525.1425.1425.1425.1425.140
June 26, 202525.0425.0425.0425.0425.040
June 25, 202524.9924.9924.9924.9924.990
June 24, 202524.9924.9924.9924.9924.990
June 23, 202524.7524.7524.7524.7524.750
June 20, 202524.5124.5124.5124.5124.510
June 18, 202524.4724.4724.4724.4724.470
June 17, 202524.4124.4124.4124.4124.410
June 16, 202524.6124.6124.6124.6124.610
June 13, 202524.3624.3624.3624.3624.360
June 12, 202524.6724.6724.6724.6724.670
June 11, 202524.5824.5824.5824.5824.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved