27.61
+0.2(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| December 02, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| December 01, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| November 28, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| November 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| November 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| November 21, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| November 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| November 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| November 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| November 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| November 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| November 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| November 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 07, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| November 06, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| November 05, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| November 04, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 03, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 29, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| October 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 16, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 14, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 13, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 09, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| October 08, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| October 07, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 06, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 03, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| October 02, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| October 01, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 29, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 22, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 18, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 17, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 16, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |