25.90
-0.15(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 13, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 08, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 01, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 22, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 15, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 07, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 03, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 02, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 01, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| June 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| June 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 09, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 05, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 04, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 02, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| May 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 21, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |