3.55
+0.05(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 215 |
| February 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| February 12, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| February 11, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| February 10, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| February 09, 2026 | 3.3 | 3.5 | 3.5 | 3.5 | 3.3 | 300 |
| February 06, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| February 05, 2026 | 3.69 | 3.27 | 3.27 | 3.77 | 3.25 | 3,400 |
| February 04, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| February 03, 2026 | 3.8 | 3.25 | 3.25 | 3.8 | 3.25 | 400 |
| February 02, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 307 |
| January 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| January 29, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| January 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 237 |
| January 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 200 |
| January 26, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 200 |
| January 23, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 200 |
| January 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 200 |
| January 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 200 |
| January 20, 2026 | 3.35 | 3.57 | 3.57 | 3.57 | 3.35 | 200 |
| January 16, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.56 | 320 |
| January 15, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| January 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| January 13, 2026 | 3.35 | 3.51 | 3.51 | 3.51 | 3.35 | 200 |
| January 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| January 09, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| January 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 544 |
| January 07, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 200 |
| January 06, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| January 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 200 |
| January 02, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 200 |
| December 31, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 410 |
| December 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 500 |
| December 29, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 2,100 |
| December 26, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 200 |
| December 24, 2025 | 3.51 | 3.8 | 3.8 | 3.8 | 3.51 | 395 |
| December 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| December 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| December 19, 2025 | 1.75 | 3.5 | 3.5 | 3.5 | 1.75 | 1,100 |
| December 18, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| December 17, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| December 16, 2025 | 3.35 | 3.5 | 3.5 | 3.5 | 3.35 | 200 |
| December 15, 2025 | 4 | 3.5 | 3.5 | 4 | 3.5 | 1,144 |
| December 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,784 |
| December 11, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 234 |
| December 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 200 |
| December 09, 2025 | 3.44 | 3.26 | 3.26 | 3.44 | 3.26 | 500 |
| December 08, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| December 05, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| December 04, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| December 03, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| December 02, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3.25 | 1,000 |
| December 01, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| November 28, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 221 |
| November 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 200 |
| November 25, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 200 |
| November 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| November 21, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.25 | 700 |
| November 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 200 |
| November 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 200 |