6.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| December 02, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3.25 | 1,000 |
| December 01, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 200 |
| November 28, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 221 |
| November 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 200 |
| November 25, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 200 |
| November 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| November 21, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.25 | 700 |
| November 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 200 |
| November 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 200 |
| November 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 415 |
| November 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 |
| November 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 |
| November 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 |
| November 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 |
| November 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 |
| November 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 200 |
| November 07, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 507 |
| November 06, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| November 05, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| November 04, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| November 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 200 |
| October 31, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 400 |
| October 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| October 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| October 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| October 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 311 |
| October 22, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.35 | 400 |
| October 21, 2025 | 3.3 | 3.5 | 3.5 | 3.5 | 3.3 | 631 |
| October 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| October 17, 2025 | 3.01 | 3.28 | 3.28 | 3.52 | 3.01 | 2,200 |
| October 16, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 700 |
| October 15, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 300 |
| October 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| October 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 95 |
| October 10, 2025 | 4.16 | 4.15 | 4.15 | 4.25 | 4.15 | 1,800 |
| October 09, 2025 | 4.35 | 4.16 | 4.16 | 4.35 | 4.16 | 724 |
| October 08, 2025 | 4.17 | 4.35 | 4.35 | 4.35 | 4.16 | 1,400 |
| October 07, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 44 |
| October 06, 2025 | 4.15 | 4.4 | 4.4 | 4.4 | 4.15 | 1,104 |
| October 03, 2025 | 4.17 | 4.25 | 4.25 | 4.25 | 4.16 | 4,402 |
| October 02, 2025 | 4.17 | 4.17 | 4.17 | 4.29 | 4.17 | 1,200 |
| October 01, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| September 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 218 |
| September 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 139 |
| September 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| September 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5 |
| September 24, 2025 | 4.12 | 4.18 | 4.18 | 4.18 | 4.12 | 500 |
| September 23, 2025 | 4.12 | 4.11 | 4.11 | 4.18 | 4.11 | 1,400 |
| September 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| September 19, 2025 | 4.17 | 4.12 | 4.12 | 4.17 | 4.12 | 424 |
| September 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 326 |
| September 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 305 |
| September 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| September 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| September 11, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| September 10, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 100 |