4.17
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| September 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5 |
| September 24, 2025 | 4.12 | 4.18 | 4.18 | 4.18 | 4.12 | 500 |
| September 23, 2025 | 4.12 | 4.11 | 4.11 | 4.18 | 4.11 | 1,400 |
| September 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| September 19, 2025 | 4.17 | 4.12 | 4.12 | 4.17 | 4.12 | 424 |
| September 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 326 |
| September 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 305 |
| September 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| September 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| September 11, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| September 10, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 100 |
| September 09, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| September 08, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 10 |
| September 05, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4 |
| September 04, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| September 03, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1 |
| September 02, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 200 |
| August 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 300 |
| August 28, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 27, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 26, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| August 25, 2025 | 4 | 4 | 4 | 4 | 4 | 10 |
| August 22, 2025 | 4 | 4 | 4 | 4 | 4 | 2,095 |
| August 21, 2025 | 4 | 4 | 4 | 4 | 4 | 2,095 |
| August 20, 2025 | 4.55 | 4 | 4 | 5 | 3.75 | 4,500 |
| August 19, 2025 | 5 | 5 | 5 | 5 | 5 | 213 |
| August 18, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 15, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 14, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 12, 2025 | 5 | 5 | 5 | 5 | 5 | 1,100 |
| August 11, 2025 | 5 | 5 | 5 | 5 | 5 | 400 |
| August 08, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 300 |
| August 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 06, 2025 | 5 | 5 | 5 | 5.63 | 5 | 81,900 |
| August 05, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 04, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 01, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 31, 2025 | 5.1 | 5 | 5 | 5.1 | 4.52 | 5,918 |
| July 30, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| July 29, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.01 | 4,504 |
| July 28, 2025 | 7 | 7 | 7 | 7 | 7 | 150 |
| July 25, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 24, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 23, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 22, 2025 | 7 | 7 | 7 | 7 | 5 | 1,500 |
| July 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 700 |
| July 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5 |
| July 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5 |
| July 16, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5 |
| July 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5 |
| July 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 915 |
| July 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 915 |
| July 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 915 |
| July 09, 2025 | 4.6 | 4.65 | 4.65 | 4.65 | 4.6 | 915 |
| July 08, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 915 |
| July 07, 2025 | 4.1 | 4.51 | 4.51 | 7 | 4.1 | 2,000 |
| July 03, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
