Skandinaviska Enskilda Banken AB (publ) - SEBC.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.7	18.7	18.7	18.7	18.7	200
February 19, 2026	19	19	19	19	19	200
February 18, 2026	18.88	18.88	18.88	18.88	18.88	200
February 17, 2026	18.68	18.68	18.68	18.68	18.68	200
February 16, 2026	18.7	18.72	18.72	18.72	18.7	200
February 13, 2026	18.42	18.42	18.42	18.42	18.42	200
February 12, 2026	18.78	18.78	18.78	18.78	18.78	200
February 11, 2026	18.84	18.84	18.84	18.84	18.84	200
February 10, 2026	18.76	18.76	18.76	18.76	18.76	200
February 09, 2026	18.9	18.9	18.9	18.9	18.9	200
February 06, 2026	18.36	18.36	18.36	18.36	18.36	200
February 05, 2026	18.94	18.94	18.94	18.94	18.94	200
February 04, 2026	18.78	18.78	18.78	18.78	18.78	200
February 03, 2026	18.72	18.72	18.72	18.72	18.72	200
February 02, 2026	18.12	18.12	18.12	18.12	18.12	200
January 30, 2026	18.18	18.14	18.14	18.18	18.14	200
January 29, 2026	19.52	19.52	19.52	19.52	19.52	200
January 28, 2026	19.48	19.48	19.48	19.48	19.48	200
January 27, 2026	19.14	19.14	19.14	19.14	19.14	200
January 26, 2026	19.24	19.24	19.24	19.24	19.24	200
January 23, 2026	19.12	19.12	19.12	19.12	19.12	200
January 22, 2026	18.74	18.74	18.74	18.74	18.74	200
January 21, 2026	18.6	18.6	18.6	18.6	18.6	200
January 20, 2026	18.4	18.4	18.4	18.4	18.4	200
January 19, 2026	18.7	18.7	18.7	18.7	18.7	200
January 16, 2026	19.14	19.14	19.14	19.14	19.14	200
January 15, 2026	19.02	19.02	19.02	19.02	19.02	200
January 14, 2026	18.98	18.98	18.98	18.98	18.98	200
January 13, 2026	19.06	19.06	19.06	19.06	19.06	200
January 12, 2026	18.76	18.76	18.76	18.76	18.76	200
January 09, 2026	18.82	18.82	18.82	18.82	18.82	200
January 08, 2026	18.7	18.66	18.66	18.7	18.66	200
January 07, 2026	18.62	18.62	18.62	18.62	18.62	200
January 06, 2026	18.48	18.48	18.48	18.48	18.48	200
January 05, 2026	18.52	18.62	18.62	18.62	18.52	200
January 02, 2026	18.02	18.02	18.02	18.02	18.02	200
December 30, 2025	17.92	17.92	17.92	17.92	17.92	200
December 29, 2025	17.94	17.94	17.94	17.94	17.94	200
December 23, 2025	17.76	17.76	17.76	17.76	17.76	200
December 22, 2025	17.84	17.84	17.84	17.84	17.84	200
December 19, 2025	17.4	17.4	17.4	17.4	17.4	200
December 18, 2025	17.22	17.22	17.22	17.22	17.22	200
December 17, 2025	17.26	17.26	17.26	17.26	17.26	200
December 16, 2025	17.46	17.46	17.46	17.46	17.46	200
December 15, 2025	17.4	17.4	17.4	17.4	17.4	200
December 12, 2025	17.66	17.66	17.66	17.66	17.66	200
December 11, 2025	17.5	17.5	17.5	17.5	17.5	200
December 10, 2025	17.28	17.28	17.28	17.28	17.28	200
December 09, 2025	17.28	17.28	17.28	17.28	17.28	200
December 08, 2025	17.24	17.24	17.24	17.24	17.24	200
December 05, 2025	17.2	17.2	17.2	17.2	17.2	200
December 04, 2025	17.08	17.08	17.08	17.08	17.08	200
December 03, 2025	17.2	17.2	17.2	17.2	17.2	200
December 02, 2025	17	17	17	17	17	200
December 01, 2025	17	17	17	17	17	200
November 28, 2025	17	17	17	17	17	200
November 27, 2025	16.8	16.8	16.8	16.8	16.8	200
November 26, 2025	16.6	16.6	16.6	16.6	16.6	200
November 25, 2025	16.36	16.36	16.36	16.36	16.36	200
November 24, 2025	16.22	16.22	16.22	16.22	16.22	200

Skandinaviska Enskilda Banken AB (publ) (SEBC.F) FSX