Skandinaviska Enskilda Banken AB (publ) - SEBC.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	17.76	17.76	17.76	17.76	17.76	200
December 22, 2025	17.84	17.84	17.84	17.84	17.84	200
December 19, 2025	17.4	17.4	17.4	17.4	17.4	200
December 18, 2025	17.22	17.22	17.22	17.22	17.22	200
December 17, 2025	17.26	17.26	17.26	17.26	17.26	200
December 16, 2025	17.46	17.46	17.46	17.46	17.46	200
December 15, 2025	17.4	17.4	17.4	17.4	17.4	200
December 12, 2025	17.66	17.66	17.66	17.66	17.66	200
December 11, 2025	17.5	17.5	17.5	17.5	17.5	200
December 10, 2025	17.28	17.28	17.28	17.28	17.28	200
December 09, 2025	17.28	17.28	17.28	17.28	17.28	200
December 08, 2025	17.24	17.24	17.24	17.24	17.24	200
December 05, 2025	17.2	17.2	17.2	17.2	17.2	200
December 04, 2025	17.08	17.08	17.08	17.08	17.08	200
December 03, 2025	17.2	17.2	17.2	17.2	17.2	200
December 02, 2025	17	17	17	17	17	200
December 01, 2025	17	17	17	17	17	200
November 28, 2025	17	17	17	17	17	200
November 27, 2025	16.8	16.8	16.8	16.8	16.8	200
November 26, 2025	16.6	16.6	16.6	16.6	16.6	200
November 25, 2025	16.36	16.36	16.36	16.36	16.36	200
November 24, 2025	16.22	16.22	16.22	16.22	16.22	200
November 21, 2025	16.22	16.22	16.22	16.22	16.22	200
November 20, 2025	15.96	15.96	15.96	15.96	15.96	200
November 19, 2025	15.98	15.98	15.98	15.98	15.98	200
November 18, 2025	16.16	16.16	16.16	16.16	16.16	200
November 17, 2025	16.48	16.48	16.48	16.48	16.48	200
November 14, 2025	16.78	16.78	16.78	16.78	16.78	200
November 13, 2025	16.94	16.94	16.94	16.94	16.94	200
November 12, 2025	16.62	16.62	16.62	16.62	16.62	200
November 11, 2025	16.54	16.54	16.54	16.54	16.54	200
November 10, 2025	16.62	16.62	16.62	16.62	16.62	200
November 07, 2025	16.58	16.58	16.58	16.58	16.58	200
November 06, 2025	16.6	16.6	16.6	16.6	16.6	200
November 05, 2025	16.52	16.52	16.52	16.52	16.52	200
November 04, 2025	16.66	16.46	16.46	16.66	16.46	200
November 03, 2025	16.68	16.68	16.68	16.68	16.68	200
October 31, 2025	16.76	16.76	16.76	16.76	16.76	200
October 30, 2025	16.58	16.58	16.58	16.58	16.58	200
October 29, 2025	16.68	16.68	16.68	16.68	16.68	200
October 28, 2025	16.72	16.7	16.7	16.72	16.7	200
October 27, 2025	16.98	16.98	16.98	16.98	16.98	200
October 24, 2025	16.44	16.44	16.44	16.44	16.44	100
October 23, 2025	16.38	16.38	16.38	16.38	16.38	100
October 22, 2025	16.38	16.38	16.38	16.38	16.38	100
October 21, 2025	16.28	16.28	16.28	16.28	16.28	100
October 20, 2025	16.12	16.12	16.12	16.12	16.12	100
October 17, 2025	16.22	16.22	16.22	16.22	16.22	100
October 16, 2025	16.08	16.08	16.08	16.08	16.08	100
October 15, 2025	16.06	16.06	16.06	16.06	16.06	100
October 14, 2025	16.24	16.24	16.24	16.24	16.24	100
October 13, 2025	16.32	16.32	16.32	16.32	16.32	100
October 10, 2025	16.36	16.36	16.36	16.36	16.36	100
October 09, 2025	16.28	16.28	16.28	16.28	16.28	100
October 08, 2025	16.46	16.46	16.46	16.46	16.46	100
October 07, 2025	16.7	16.7	16.7	16.7	16.7	100
October 06, 2025	16.48	16.48	16.48	16.48	16.48	100
October 03, 2025	16.26	16.26	16.26	16.26	16.26	100
October 02, 2025	16.54	16.54	16.54	16.54	16.54	100
October 01, 2025	16.38	16.38	16.38	16.38	16.38	100

Skandinaviska Enskilda Banken AB (publ) (SEBC.F) FSX