16.54
+0.14(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.16 | 16.54 | 16.54 | 16.54 | 16.16 | 100 |
| September 25, 2025 | 16.08 | 16.4 | 16.4 | 16.4 | 16.08 | 500 |
| September 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 3,000 |
| September 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3,000 |
| September 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 3,000 |
| September 19, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 3,000 |
| September 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 3,000 |
| September 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 3,000 |
| September 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 3,000 |
| September 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 3,000 |
| September 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 3,000 |
| September 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 3,000 |
| September 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 3,000 |
| September 09, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 418 |
| September 08, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 418 |
| September 05, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 418 |
| September 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 418 |
| September 03, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 418 |
| September 02, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 418 |
| September 01, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 418 |
| August 29, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 418 |
| August 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 418 |
| August 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 418 |
| August 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 418 |
| August 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 418 |
| August 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 418 |
| August 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 418 |
| August 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 418 |
| August 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 418 |
| August 18, 2025 | 15.86 | 15.82 | 15.82 | 15.86 | 15.82 | 418 |
| August 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 418 |
| August 14, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 418 |
| August 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 418 |
| August 12, 2025 | 15.68 | 16.06 | 16.06 | 16.06 | 15.68 | 418 |
| August 11, 2025 | 15.62 | 16.02 | 16.02 | 16.02 | 15.62 | 431 |
| August 08, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 450 |
| August 07, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 450 |
| August 06, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 450 |
| August 05, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 450 |
| August 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 450 |
| August 01, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 450 |
| July 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 30, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 450 |
| July 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 450 |
| July 28, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 450 |
| July 25, 2025 | 15.42 | 15.44 | 15.44 | 15.44 | 15.42 | 450 |
| July 24, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| July 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 450 |
| July 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 450 |
| July 18, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 450 |
| July 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 450 |
| July 16, 2025 | 15.08 | 15.12 | 15.12 | 15.12 | 15.08 | 450 |
| July 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1 |
| July 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1 |
| July 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1 |
| July 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1 |
| July 09, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 1 |
| July 08, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1 |
| July 07, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1 |