Skandinaviska Enskilda Banken AB (publ) (SEBC.F) XETRA

15.76

-0.06(-0.38%)

Updated at August 19 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8615.8215.8215.8615.82418
August 15, 202515.9415.9415.9415.9415.94418
August 14, 202515.815.815.815.815.8418
August 13, 202515.8815.8815.8815.8815.88418
August 12, 202515.6816.0616.0616.0615.68418
August 11, 202515.6216.0216.0216.0215.62431
August 08, 202515.5415.5415.5415.5415.54450
August 07, 202515.3615.3615.3615.3615.36450
August 06, 202515.3215.3215.3215.3215.32450
August 05, 202515.3215.3215.3215.3215.32450
August 04, 202515.0415.0415.0415.0415.04450
August 01, 202515.2815.2815.2815.2815.28450
July 31, 202515.4615.4615.4615.4615.460
July 30, 202515.415.415.415.415.4450
July 29, 202515.2415.2415.2415.2415.24450
July 28, 202515.615.615.615.615.6450
July 25, 202515.4215.4415.4415.4415.42450
July 24, 202515.215.215.215.215.20
July 23, 202515.1215.1215.1215.1215.12450
July 22, 202515.1415.1415.1415.1415.140
July 21, 202514.9614.9614.9614.9614.96450
July 18, 202514.914.914.914.914.9450
July 17, 202514.7614.7614.7614.7614.76450
July 16, 202515.0815.1215.1215.1215.08450
July 15, 202514.8814.8814.8814.8814.881
July 14, 202514.8414.8414.8414.8414.841
July 11, 202515.3815.3815.3815.3815.381
July 10, 202515.0815.0815.0815.0815.081
July 09, 202514.814.814.814.814.81
July 08, 202515.4215.4215.4215.4215.421
July 07, 202514.9614.9614.9614.9614.961
July 04, 202514.8214.8214.8214.8214.821
July 03, 202514.814.814.814.814.81
July 02, 202514.6814.6814.6814.6814.681
July 01, 202514.8614.8614.8614.8614.861
June 30, 202515.0215.0215.0215.0215.021
June 27, 202514.7214.7214.7214.7214.721
June 26, 202514.9414.9414.9414.9414.941
June 25, 202514.8414.8414.8414.8414.841
June 24, 202514.6614.6614.6614.6614.661
June 23, 202514.614.614.614.614.61
June 20, 202515.3415.3415.3415.3415.341
June 19, 202514.8614.8614.8614.8614.861
June 18, 202514.8814.8814.8814.8814.881
June 17, 202515151515151
June 16, 202514.9214.9214.9214.9214.921
June 13, 202515.1215.1215.1215.1215.121
June 12, 202515.1415.1415.1415.1415.141
June 11, 202515.215.215.215.215.21
June 10, 202515.415.415.415.415.41
June 09, 202515.515.515.515.515.51
June 06, 202515.2215.2215.2215.2215.221
June 05, 202515.2415.2415.2415.2415.241
June 04, 202515.0615.0615.0615.0615.061
June 03, 202515.2215.2215.2215.2215.221
June 02, 202514.8414.8414.8414.8414.841
May 30, 202514.7614.7614.7614.7614.761
May 29, 202514.8214.8214.8214.8214.821
May 28, 202514.7814.7814.7814.7814.781
May 27, 202514.814.814.814.814.81
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved