SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

Currency In INR

SECURKLOUD.NS Historical Return

If you invested ₹1000 in SecureKloud Technologies Limited (SECURKLOUD.NS) 10 years ago, it would be worth ₹20.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹96.04, while ₹1000 invested 1 year ago would be worth ₹767.89. This corresponds to total returns of -97.91%, -90.4%, -23.21%, respectively, with annualized returns of -32.07%, -37.4%, -23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECURKLOUD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	14.7	14.95	14.95	15.14	14.25	2,253
November 08, 2026	14.59	14.77	14.77	15.39	14.05	8,275
November 06, 2026	14.02	14.59	14.59	14.83	14.02	14,110
November 05, 2026	15.09	14.36	14.36	15.09	13.35	68,635
November 04, 2026	14.92	14.78	14.78	15.39	14.41	16,036
November 03, 2026	15.26	14.9	14.9	15.59	14.41	9,387
November 02, 2026	14.99	15.27	15.27	15.5	14.99	3,167
October 30, 2026	15.89	14.71	14.71	15.89	14.61	17,091
October 29, 2026	16.24	15.61	15.61	16.48	15.25	16,205
October 28, 2026	15.1	16.24	16.24	16.77	14.9	99,690
October 27, 2026	15.49	15.03	15.03	15.9	14.9	7,162
October 26, 2026	15.29	15.15	15.15	15.8	14.5	8,214
October 23, 2026	15.36	15	15	15.88	14.79	18,745
October 22, 2026	15.67	15.78	15.78	15.9	14.7	3,863
October 21, 2026	15.55	15.67	15.67	16	14.6	5,444
October 19, 2026	16.15	15.86	15.86	16.39	15.31	3,113
October 16, 2026	15.98	16.19	16.19	16.4	15.34	11,064
October 15, 2026	15.69	15.72	15.72	16.63	14.52	34,674
October 14, 2026	15.15	15.41	15.41	15.49	15.15	7,742
October 13, 2026	14.7	15.15	15.15	15.9	14.51	19,377
October 12, 2026	15.12	14.69	14.69	15.12	14.41	26,685
October 09, 2026	15.45	15.12	15.12	15.45	14.91	39,336
October 08, 2026	15.41	15.17	15.17	15.97	14.5	12,600
October 07, 2026	16.88	15.34	15.34	16.88	14.5	46,860
October 06, 2026	16.25	15.71	15.71	16.5	15.61	30,534
October 05, 2026	16.98	16.13	16.13	17.03	15.8	45,773
October 01, 2026	17	16.77	16.77	17	16.2	5,131
September 30, 2026	17.05	16.61	16.61	17.16	16.45	17,158
September 29, 2026	17.44	17.06	17.06	17.44	16.62	23,482
September 28, 2026	17.05	17.14	17.14	17.6	16.7	26,517
September 25, 2026	16.31	17.1	17.1	17.13	16.31	10,100
September 24, 2026	16.69	16.72	16.72	17.08	16.43	28,859
September 23, 2026	16.9	16.61	16.61	17.29	16.51	10,593
September 22, 2026	17	16.85	16.85	17	16.57	4,936
September 21, 2026	16.84	16.85	16.85	17.24	16.55	9,692
September 18, 2026	17	16.84	16.84	17.2	16.7	5,429
September 17, 2026	16.6	17.17	17.17	17.44	16.6	14,293
September 16, 2026	16.89	17.06	17.06	17.5	16.2	57,998
September 15, 2026	16.18	16.78	16.78	16.99	16.18	31,638
September 11, 2026	16.51	16.51	16.51	17.1	15.6	83,351
September 10, 2026	17	16.92	16.92	17.19	16.7	6,347
September 09, 2026	17.4	16.96	16.96	17.4	16.5	12,897
September 08, 2026	17.49	16.99	16.99	17.49	16.7	17,022
September 07, 2026	17.05	17.12	17.12	17.5	16.6	9,354
September 04, 2026	17.58	17.01	17.01	17.8	16.98	24,259
September 03, 2026	17.3	17.41	17.41	18.1	17	17,965
September 02, 2026	17.83	17.35	17.35	17.83	17.1	4,861
September 01, 2026	17.68	17.33	17.33	18.1	17.25	22,987
August 31, 2026	17.35	17.51	17.51	18.15	17.06	25,332
August 28, 2026	18.18	17.4	17.4	18.18	17.21	11,972
August 27, 2026	18	17.8	17.8	18	17.45	6,299
August 26, 2026	18.05	17.77	17.77	19.28	17.5	24,416
August 25, 2026	18.18	17.79	17.79	18.18	16.64	20,820
August 24, 2026	18.29	17.96	17.96	19.24	17.68	20,364
August 21, 2026	18.2	17.68	17.68	18.2	17.41	28,603
August 20, 2026	17.85	18.24	18.24	18.35	17.5	13,593
August 19, 2026	18	17.85	17.85	18.3	17.75	13,033
August 18, 2026	18.2	18.08	18.08	18.58	17.36	11,289
August 17, 2026	18.25	17.92	17.92	18.69	17.87	11,589
August 14, 2026	18.9	18.26	18.26	18.9	18.02	16,852