SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

Currency In INR

SECURKLOUD.NS Historical Return

If you invested ₹1000 in SecureKloud Technologies Limited (SECURKLOUD.NS) 10 years ago, it would be worth ₹23.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹163.02, while ₹1000 invested 1 year ago would be worth ₹787.18. This corresponds to total returns of -97.62%, -83.7%, -21.28%, respectively, with annualized returns of -31.18%, -30.43%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECURKLOUD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.2	17.68	17.68	18.2	17.41	28,603
August 20, 2026	17.85	18.24	18.24	18.35	17.5	13,593
August 19, 2026	18	17.85	17.85	18.3	17.75	13,033
August 18, 2026	18.2	18.08	18.08	18.58	17.36	11,289
August 17, 2026	18.25	17.92	17.92	18.69	17.87	11,589
August 14, 2026	18.9	18.26	18.26	18.9	18.02	16,852
August 13, 2026	18.7	18.53	18.53	19.12	18.16	5,233
August 12, 2026	19.3	18.64	18.64	19.5	17.65	12,147
August 11, 2026	19.49	19.04	19.04	19.5	18.68	11,941
August 10, 2026	19.66	19.41	19.41	19.75	18.53	39,169
August 07, 2026	18.48	19.42	19.42	19.95	18.05	52,197
August 06, 2026	18.33	18.48	18.48	18.55	17.82	3,938
August 05, 2026	18.2	18.42	18.42	18.5	18.05	18,513
August 04, 2026	18	18.28	18.28	18.3	17.42	11,465
August 03, 2026	18	17.83	17.83	18	17.52	15,416
July 31, 2026	17.59	18.07	18.07	18.6	17.05	8,668
July 30, 2026	17.51	17.5	17.5	18	17.5	13,975
July 29, 2026	18.2	17.88	17.88	18.2	17.41	3,859
July 28, 2026	17.93	17.92	17.92	18	17.57	3,928
July 27, 2026	18.45	17.51	17.51	18.45	17.21	26,728
July 24, 2026	17.65	17.47	17.47	17.99	16.82	28,675
July 23, 2026	18.45	17.71	17.71	18.45	17.51	13,075
July 22, 2026	17.67	17.88	17.88	18.45	17.3	5,634
July 21, 2026	17.65	17.59	17.59	18.44	17.4	19,599
July 20, 2026	18.69	17.65	17.65	18.69	17.52	23,753
July 17, 2026	18.47	18.16	18.16	18.56	17.81	12,568
July 16, 2026	18.05	18.35	18.35	18.59	18.05	3,156
July 15, 2026	19.25	18.05	18.05	19.25	17.35	17,989
July 14, 2026	18.7	18.59	18.59	18.89	18.19	14,676
July 13, 2026	19.3	18.88	18.88	19.3	18.25	6,886
July 10, 2026	18.05	18.84	18.84	19.95	18.05	11,401
July 09, 2026	18.99	18.64	18.64	18.99	17.79	14,197
July 08, 2026	18.7	18.09	18.09	18.7	17.91	7,130
July 07, 2026	18.26	18.55	18.55	18.87	16.8	10,779
July 06, 2026	19.7	17.86	17.86	19.7	16.71	58,422
July 03, 2026	19.58	18.52	18.52	19.58	17.8	29,698
July 02, 2026	19.47	19.03	19.03	19.47	18.2	9,246
July 01, 2026	19.69	18.74	18.74	19.69	18.4	14,568
June 30, 2026	19.47	18.99	18.99	19.7	18.9	10,188
June 29, 2026	19.01	19	19	19.69	18.5	8,243
June 25, 2026	19.55	19.01	19.01	19.55	18.6	49,941
June 24, 2026	19.67	19.08	19.08	19.67	18.67	9,907
June 23, 2026	18.55	19.25	19.25	19.94	18.55	13,636
June 22, 2026	19.4	19.03	19.03	19.4	18.52	57,319
June 19, 2026	19.74	19.35	19.35	19.74	18.46	17,694
June 18, 2026	19.78	19.25	19.25	19.78	18.5	10,291
June 17, 2026	19.65	18.94	18.94	19.81	18.3	7,482
June 16, 2026	19.99	19.23	19.23	19.99	19.03	6,331
June 15, 2026	19.21	19.01	19.01	20.65	19	35,551
June 12, 2026	20.7	19.21	19.21	20.7	18.9	26,614
June 11, 2026	20.5	19.84	19.84	20.77	19.8	11,589
June 10, 2026	20.99	20.41	20.41	21	19.95	10,888
June 09, 2026	20.69	20.49	20.49	20.79	19.95	4,600
June 08, 2026	20.7	20.19	20.19	20.7	19.5	11,500
June 05, 2026	20.35	20.71	20.71	21.35	20.05	35,269
June 04, 2026	19.97	19.83	19.83	19.97	19.06	6,943
June 03, 2026	20.85	19.58	19.58	20.85	19.15	27,938
June 02, 2026	19.91	20.03	20.03	20.48	19	19,315
June 01, 2026	20.82	19.82	19.82	21.25	19.78	43,420
May 29, 2026	21.24	20.82	20.82	21.29	19.8	12,348