SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

19.90

-0.13(-0.65%)

Updated at June 03 10:07AM

Currency In INR

SECURKLOUD.NS Historical Return

If you invested ₹1000 in SecureKloud Technologies Limited (SECURKLOUD.NS) 10 years ago, it would be worth ₹31.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹235.37, while ₹1000 invested 1 year ago would be worth ₹764.21. This corresponds to total returns of -96.82%, -76.46%, -23.58%, respectively, with annualized returns of -29.16%, -25.11%, -23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECURKLOUD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.9120.0320.0320.481919,315
June 01, 202620.8219.8219.8221.2519.7843,420
May 29, 202621.2420.8220.8221.2919.812,348
May 27, 20262020.520.521.419.929,687
May 26, 202620.7920.5720.5721.7520.213,331
May 25, 20262120.7920.7921.520.3223,601
May 22, 202621.9721.3421.3422.1920.8918,772
May 21, 202620.821.9521.952220.811,094
May 20, 202620.9121.5621.5622.3420.5712,558
May 19, 202621.8421.6521.6522.4820.886,215
May 18, 202621.921.7421.7422.821.0214,576
May 15, 202622.4522.0522.0522.8121.94,637
May 14, 202623.2922.4622.4623.2922.2514,899
May 13, 202622.8523.423.423.721.7518,362
May 12, 202623.4522.8422.8423.7822.355,585
May 11, 202623.8923.3623.3623.8922.232,733
May 08, 202623.5922.9322.9323.5922.3717,875
May 07, 202623.5922.9822.9823.5922.1624,622
May 06, 202622.423.0423.0423.4822.411,559
May 05, 202623.9423.0323.0323.9422.737,094
May 04, 202623.9723.4423.4423.9722.64,334
April 30, 202622.9822.8422.8423.6422.2210,339
April 29, 202623.1822.9922.9923.1822.453,269
April 28, 202622.5922.4822.4823.24227,315
April 27, 202622.4722.4322.4323.3421.717,752
April 24, 202623.0422.4922.4923.972225,745
April 23, 202624.6523.0423.0424.6522.4321,220
April 22, 202623.9223.6123.6124.923.56,694
April 21, 202625.724.0424.0425.723.889,835
April 20, 202625.8224.5124.5125.8224.210,810
April 17, 202624.825.3125.3125.824.2511,378
April 16, 202625.2524.7124.7126.0524.298,907
April 15, 202627.3426.3426.3427.3424.632,940
April 13, 202624.4226.3526.3526.7524.4243,160
April 10, 202625.9226.1926.1927.4625.5660,212
April 09, 202624.5125.8125.8126.1923.66134,033
April 08, 202622.5724.4724.4725.322.01247,420
April 07, 202620.7421.0921.0921.7820.026,420
April 06, 202620.719.9419.9420.719.113,813
April 02, 202619.619.3819.3820.7418.5219,434
April 01, 202619.3819.2219.2219.418.811,780
March 30, 202618.517.6417.6420.317.4244,989
March 27, 202620.3519.3419.3421.0818.98104,939
March 25, 202621.1321.0821.0822.4720.936,254
March 24, 202621.3121.8921.3322.620.75165,283
March 23, 202621.121.8821.8822.7721.164,131
March 20, 2026-1-121.99-1-10
March 19, 20262222.2122.2122.4421.4919,675
March 18, 202621.3322.2322.2322.4720.5826,769
March 17, 202622.6921.3321.3322.6920.21103,048
March 16, 202622.721.721.722.720.7922,163
March 13, 202622.4121.0821.0822.520.970,051
March 12, 20262222.622.622.9421.9947,889
March 11, 202623.7322.5122.5123.7322.0567,058
March 10, 202621.821.9421.9421.9520.4583,811
March 09, 20262120.0520.0521.6919.516,123
March 06, 202622.0520.9920.9922.720.424,087
March 05, 20262222.0522.0522.520.9146,121
March 04, 2026-1-121.55-1-10
March 02, 202622.720.9820.9822.720.711,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved