SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

25.10

-1.03(-3.94%)

Updated at December 05 10:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.5526.1326.1326.5524.2645,323
December 03, 202525.2825.325.325.3324.2146,534
December 02, 202522.9924.1324.1324.1322.9951,208
December 01, 202522.7322.9922.9924.922.54183,319
November 28, 202523.7323.7323.7325.7523.7380,284
November 27, 202524.9824.9824.9824.9824.9852,334
November 26, 202526.3526.326.326.4826.360,969
November 25, 202530.227.6927.6930.227.3360,710
November 24, 202532.528.7728.7734.1827.971.68M
November 21, 202529.3731.0831.0831.0828.85667,760
November 19, 20252123.5523.5523.5521770,092
November 18, 202516.9719.6319.6319.6316.8407,489
November 17, 202519.816.3616.3619.816.01216,327
November 14, 202519.9918.6318.6320.7418.4395,528
November 13, 202519.9819.419.419.9818.517,009
November 12, 202519.4919.4719.4720.1919.0237,672
November 11, 202519.5419.5619.5620.2918.27,885
November 10, 202519.619.5419.5419.9519.1112,476
November 07, 20252019.619.620.0119.1710,577
November 06, 202520.119.4119.4120.618.522,849
November 04, 202519.9919.9219.9220.7919.838,015
November 03, 202520.8620.1720.1720.8619.6210,151
October 31, 202520.120.1620.1620.4119.957,255
October 30, 202519.5220.1820.1820.8719.5216,650
October 29, 202520.8220.2720.2720.8219.816,430
October 28, 202520.8920.0520.0520.8919.518,668
October 27, 202520.1820.1320.1321.1920.121,680
October 24, 202520.520.0520.0520.6919.819,531
October 23, 202520.9820.2120.2120.9819.4519,485
October 21, 202521.120.620.621.12025,789
October 20, 202520.4420.5520.5520.9919.2411,178
October 17, 20252120.3620.362120.1519,270
October 16, 202519.3119.9519.9521.481931,662
October 15, 20252019.319.32018.531,885
October 14, 202520.5919.5819.5820.5919.231,789
October 13, 202522.4319.7619.7622.9518.36245,939
October 10, 202523.2322.4322.4323.521.725,358
October 09, 202523.3322.6822.6823.3322.419,869
October 08, 202523.3422.7722.7723.3421.517,734
October 07, 202523.8722.6122.6123.8721.231,613
October 06, 202523.523.1723.1724.9422.238,307
October 03, 202523.323.1723.1723.722.87,648
October 01, 202522.9823.0523.0523.7822.767,857
September 30, 202522.422.7122.7123.4922.412,110
September 29, 202523.4722.4222.4223.4722.213,968
September 26, 202523.8922.9222.9223.8922.813,477
September 25, 202523.923.4823.4823.923.265,653
September 24, 202523.9923.7623.7624.323.510,187
September 23, 202523.7823.7323.7324.7723.2919,520
September 22, 202524.5723.7823.7824.5723.514,134
September 19, 202524.5524.0124.0124.8523.7715,549
September 18, 202524.423.8923.8924.823.59,262
September 17, 202524.9423.8223.8224.9423.2518,231
September 16, 202524.5223.9523.9524.923.5228,031
September 15, 202524.823.9423.9424.923.315,581
September 12, 202525.7424.8924.8925.7424.2522,025
September 11, 202524.2125.2325.2325.52459,146
September 10, 202524.5824.2124.2124.5823.7713,508
September 09, 202524.7623.7323.7324.7623.5531,056
September 08, 202524.7524.0524.0524.8223.7223,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved