SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

Currency In INR

SECURKLOUD.NS Historical Return

If you invested ₹1000 in SecureKloud Technologies Limited (SECURKLOUD.NS) 10 years ago, it would be worth ₹29.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹206.71, while ₹1000 invested 1 year ago would be worth ₹745.32. This corresponds to total returns of -97.04%, -79.33%, -25.47%, respectively, with annualized returns of -29.65%, -27.03%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECURKLOUD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.4	19.03	19.03	19.4	18.52	57,319
June 19, 2026	19.74	19.35	19.35	19.74	18.46	17,694
June 18, 2026	19.78	19.25	19.25	19.78	18.5	10,291
June 17, 2026	19.65	18.94	18.94	19.81	18.3	7,482
June 16, 2026	19.99	19.23	19.23	19.99	19.03	6,331
June 15, 2026	19.21	19.01	19.01	20.65	19	35,551
June 12, 2026	20.7	19.21	19.21	20.7	18.9	26,614
June 11, 2026	20.5	19.84	19.84	20.77	19.8	11,589
June 10, 2026	20.99	20.41	20.41	21	19.95	10,888
June 09, 2026	20.69	20.49	20.49	20.79	19.95	4,600
June 08, 2026	20.7	20.19	20.19	20.7	19.5	11,500
June 05, 2026	20.35	20.71	20.71	21.35	20.05	35,269
June 04, 2026	19.97	19.83	19.83	19.97	19.06	6,943
June 03, 2026	20.85	19.58	19.58	20.85	19.15	27,938
June 02, 2026	19.91	20.03	20.03	20.48	19	19,315
June 01, 2026	20.82	19.82	19.82	21.25	19.78	43,420
May 29, 2026	21.24	20.82	20.82	21.29	19.8	12,348
May 27, 2026	20	20.5	20.5	21.4	19.9	29,687
May 26, 2026	20.79	20.57	20.57	21.75	20.2	13,331
May 25, 2026	21	20.79	20.79	21.5	20.32	23,601
May 22, 2026	21.97	21.34	21.34	22.19	20.89	18,772
May 21, 2026	20.8	21.95	21.95	22	20.8	11,094
May 20, 2026	20.91	21.56	21.56	22.34	20.57	12,558
May 19, 2026	21.84	21.65	21.65	22.48	20.88	6,215
May 18, 2026	21.9	21.74	21.74	22.8	21.02	14,576
May 15, 2026	22.45	22.05	22.05	22.81	21.9	4,637
May 14, 2026	23.29	22.46	22.46	23.29	22.25	14,899
May 13, 2026	22.85	23.4	23.4	23.7	21.75	18,362
May 12, 2026	23.45	22.84	22.84	23.78	22.35	5,585
May 11, 2026	23.89	23.36	23.36	23.89	22.23	2,733
May 08, 2026	23.59	22.93	22.93	23.59	22.37	17,875
May 07, 2026	23.59	22.98	22.98	23.59	22.16	24,622
May 06, 2026	22.4	23.04	23.04	23.48	22.4	11,559
May 05, 2026	23.94	23.03	23.03	23.94	22.73	7,094
May 04, 2026	23.97	23.44	23.44	23.97	22.6	4,334
April 30, 2026	22.98	22.84	22.84	23.64	22.22	10,339
April 29, 2026	23.18	22.99	22.99	23.18	22.45	3,269
April 28, 2026	22.59	22.48	22.48	23.24	22	7,315
April 27, 2026	22.47	22.43	22.43	23.34	21.7	17,752
April 24, 2026	23.04	22.49	22.49	23.97	22	25,745
April 23, 2026	24.65	23.04	23.04	24.65	22.43	21,220
April 22, 2026	23.92	23.61	23.61	24.9	23.5	6,694
April 21, 2026	25.7	24.04	24.04	25.7	23.88	9,835
April 20, 2026	25.82	24.51	24.51	25.82	24.2	10,810
April 17, 2026	24.8	25.31	25.31	25.8	24.25	11,378
April 16, 2026	25.25	24.71	24.71	26.05	24.2	98,907
April 15, 2026	27.34	26.34	26.34	27.34	24.6	32,940
April 13, 2026	24.42	26.35	26.35	26.75	24.42	43,160
April 10, 2026	25.92	26.19	26.19	27.46	25.56	60,212
April 09, 2026	24.51	25.81	25.81	26.19	23.66	134,033
April 08, 2026	22.57	24.47	24.47	25.3	22.01	247,420
April 07, 2026	20.74	21.09	21.09	21.78	20.02	6,420
April 06, 2026	20.7	19.94	19.94	20.7	19.1	13,813
April 02, 2026	19.6	19.38	19.38	20.74	18.52	19,434
April 01, 2026	19.38	19.22	19.22	19.4	18.8	11,780
March 30, 2026	18.5	17.64	17.64	20.3	17.42	44,989
March 27, 2026	20.35	19.34	19.34	21.08	18.98	104,939
March 25, 2026	21.13	21.08	21.08	22.47	20.9	36,254
March 24, 2026	21.31	21.89	21.33	22.6	20.75	165,283
March 23, 2026	21.1	21.88	21.88	22.77	21.1	64,131