SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

23.40

+0.56(+2.45%)

Updated at May 13 03:29PM

Currency In INR

SECURKLOUD.NS Historical Return

If you invested ₹1000 in SecureKloud Technologies Limited (SECURKLOUD.NS) 10 years ago, it would be worth ₹33.59 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹282.95, while ₹1000 invested 1 year ago would be worth ₹977.85. This corresponds to total returns of -96.64%, -71.7%, -2.21%, respectively, with annualized returns of -28.76%, -22.31%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SECURKLOUD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.85	23.4	23.4	23.7	21.75	18,362
May 12, 2026	23.45	22.84	22.84	23.78	22.35	5,585
May 11, 2026	23.89	23.36	23.36	23.89	22.23	2,733
May 08, 2026	23.59	22.93	22.93	23.59	22.37	17,875
May 07, 2026	23.59	22.98	22.98	23.59	22.16	24,622
May 06, 2026	22.4	23.04	23.04	23.48	22.4	11,559
May 05, 2026	23.94	23.03	23.03	23.94	22.73	7,094
May 04, 2026	23.97	23.44	23.44	23.97	22.6	4,334
April 30, 2026	22.98	22.84	22.84	23.64	22.22	10,339
April 29, 2026	23.18	22.99	22.99	23.18	22.45	3,269
April 28, 2026	22.59	22.48	22.48	23.24	22	7,315
April 27, 2026	22.47	22.43	22.43	23.34	21.7	17,752
April 24, 2026	23.04	22.49	22.49	23.97	22	25,745
April 23, 2026	24.65	23.04	23.04	24.65	22.43	21,220
April 22, 2026	23.92	23.61	23.61	24.9	23.5	6,694
April 21, 2026	25.7	24.04	24.04	25.7	23.88	9,835
April 20, 2026	25.82	24.51	24.51	25.82	24.2	10,810
April 17, 2026	24.8	25.31	25.31	25.8	24.25	11,378
April 16, 2026	25.25	24.71	24.71	26.05	24.2	98,907
April 15, 2026	27.34	26.34	26.34	27.34	24.6	32,940
April 13, 2026	24.42	26.35	26.35	26.75	24.42	43,160
April 10, 2026	25.92	26.19	26.19	27.46	25.56	60,212
April 09, 2026	24.51	25.81	25.81	26.19	23.66	134,033
April 08, 2026	22.57	24.47	24.47	25.3	22.01	247,420
April 07, 2026	20.74	21.09	21.09	21.78	20.02	6,420
April 06, 2026	20.7	19.94	19.94	20.7	19.1	13,813
April 02, 2026	19.6	19.38	19.38	20.74	18.52	19,434
April 01, 2026	19.38	19.22	19.22	19.4	18.8	11,780
March 30, 2026	18.5	17.64	17.64	20.3	17.42	44,989
March 27, 2026	20.35	19.34	19.34	21.08	18.98	104,939
March 25, 2026	21.13	21.08	21.08	22.47	20.9	36,254
March 24, 2026	21.31	21.89	21.33	22.6	20.75	165,283
March 23, 2026	21.1	21.88	21.88	22.77	21.1	64,131
March 20, 2026	-1	-1	21.99	-1	-1	0
March 19, 2026	22	22.21	22.21	22.44	21.49	19,675
March 18, 2026	21.33	22.23	22.23	22.47	20.58	26,769
March 17, 2026	22.69	21.33	21.33	22.69	20.21	103,048
March 16, 2026	22.7	21.7	21.7	22.7	20.79	22,163
March 13, 2026	22.41	21.08	21.08	22.5	20.9	70,051
March 12, 2026	22	22.6	22.6	22.94	21.99	47,889
March 11, 2026	23.73	22.51	22.51	23.73	22.05	67,058
March 10, 2026	21.8	21.94	21.94	21.95	20.45	83,811
March 09, 2026	21	20.05	20.05	21.69	19.5	16,123
March 06, 2026	22.05	20.99	20.99	22.7	20.4	24,087
March 05, 2026	22	22.05	22.05	22.5	20.91	46,121
March 04, 2026	-1	-1	21.55	-1	-1	0
March 02, 2026	22.7	20.98	20.98	22.7	20.7	11,253
February 27, 2026	23.37	22.5	22.5	23.37	21.6	9,450
February 26, 2026	20.85	22.27	22.27	22.39	20.85	10,371
February 25, 2026	22.5	21.64	21.64	22.5	21.11	15,831
February 24, 2026	22.2	21.81	21.81	22.79	21.6	8,753
February 23, 2026	22.95	22.31	22.31	22.95	22.05	16,915
February 20, 2026	21.29	22.38	22.38	22.38	21.29	33,932
February 19, 2026	22.7	21.32	21.32	22.7	20.61	10,534
February 18, 2026	21.85	21.67	21.67	22	21.3	14,200
February 17, 2026	22.07	21.85	21.85	22.85	21.26	6,236
February 16, 2026	23.2	22.07	22.07	23.2	21.67	4,413
February 13, 2026	21.99	22.23	22.23	22.59	21.45	11,401
February 12, 2026	21.6	22.3	22.3	22.75	21.25	17,651
February 11, 2026	21.8	22.18	22.18	22.75	21.5	15,557