SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

Currency In INR

AD

SECURKLOUD.NS Historical Return

If you invested ₹1000 in SecureKloud Technologies Limited (SECURKLOUD.NS) 10 years ago, it would be worth ₹23.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹101.69, while ₹1000 invested 1 year ago would be worth ₹663.32. This corresponds to total returns of -97.67%, -89.83%, -33.67%, respectively, with annualized returns of -31.31%, -36.69%, -33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SECURKLOUD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.5116.5116.5117.115.683,351
September 10, 20261716.9216.9217.1916.76,347
September 09, 202617.416.9616.9617.416.512,897
September 08, 202617.4916.9916.9917.4916.717,022
September 07, 202617.0517.1217.1217.516.69,354
September 04, 202617.5817.0117.0117.816.9824,259
September 03, 202617.317.4117.4118.11717,965
September 02, 202617.8317.3517.3517.8317.14,861
September 01, 202617.6817.3317.3318.117.2522,987
August 31, 202617.3517.5117.5118.1517.0625,332
August 28, 202618.1817.417.418.1817.2111,972
August 27, 20261817.817.81817.456,299
August 26, 202618.0517.7717.7719.2817.524,416
August 25, 202618.1817.7917.7918.1816.6420,820
August 24, 202618.2917.9617.9619.2417.6820,364
August 21, 202618.217.6817.6818.217.4128,603
August 20, 202617.8518.2418.2418.3517.513,593
August 19, 20261817.8517.8518.317.7513,033
August 18, 202618.218.0818.0818.5817.3611,289
August 17, 202618.2517.9217.9218.6917.8711,589
August 14, 202618.918.2618.2618.918.0216,852
August 13, 202618.718.5318.5319.1218.165,233
August 12, 202619.318.6418.6419.517.6512,147
August 11, 202619.4919.0419.0419.518.6811,941
August 10, 202619.6619.4119.4119.7518.5339,169
August 07, 202618.4819.4219.4219.9518.0552,197
August 06, 202618.3318.4818.4818.5517.823,938
August 05, 202618.218.4218.4218.518.0518,513
August 04, 20261818.2818.2818.317.4211,465
August 03, 20261817.8317.831817.5215,416
July 31, 202617.5918.0718.0718.617.058,668
July 30, 202617.5117.517.51817.513,975
July 29, 202618.217.8817.8818.217.413,859
July 28, 202617.9317.9217.921817.573,928
July 27, 202618.4517.5117.5118.4517.2126,728
July 24, 202617.6517.4717.4717.9916.8228,675
July 23, 202618.4517.7117.7118.4517.5113,075
July 22, 202617.6717.8817.8818.4517.35,634
July 21, 202617.6517.5917.5918.4417.419,599
July 20, 202618.6917.6517.6518.6917.5223,753
July 17, 202618.4718.1618.1618.5617.8112,568
July 16, 202618.0518.3518.3518.5918.053,156
July 15, 202619.2518.0518.0519.2517.3517,989
July 14, 202618.718.5918.5918.8918.1914,676
July 13, 202619.318.8818.8819.318.256,886
July 10, 202618.0518.8418.8419.9518.0511,401
July 09, 202618.9918.6418.6418.9917.7914,197
July 08, 202618.718.0918.0918.717.917,130
July 07, 202618.2618.5518.5518.8716.810,779
July 06, 202619.717.8617.8619.716.7158,422
July 03, 202619.5818.5218.5219.5817.829,698
July 02, 202619.4719.0319.0319.4718.29,246
July 01, 202619.6918.7418.7419.6918.414,568
June 30, 202619.4718.9918.9919.718.910,188
June 29, 202619.01191919.6918.58,243
June 25, 202619.5519.0119.0119.5518.649,941
June 24, 202619.6719.0819.0819.6718.679,907
June 23, 202618.5519.2519.2519.9418.5513,636
June 22, 202619.419.0319.0319.418.5257,319
June 19, 202619.7419.3519.3519.7418.4617,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved