SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

25.29

-0.01(-0.04%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252624.924.92624.516,599
December 23, 202525.1125.325.326.1924.7223,579
December 22, 20252525.1125.1125.1124.0337,789
December 19, 202522.523.9223.9223.9222.59,767
December 18, 202522.7822.7922.7924.2522.755,301
December 17, 202523.4423.2423.2424.0922.229,568
December 16, 202524.6723.3323.3324.6723.3229,074
December 15, 202524.0624.5424.5425.392419,368
December 12, 20252524.8924.8925.924.1620,043
December 11, 202526.1624.9424.9426.1624.923,832
December 10, 202526.0326.0326.0326.5525.1129,694
December 09, 202525.9925.7625.762624.5142,920
December 08, 202525.6725.6625.6626.2524.2273,560
December 05, 202525.825.0525.0525.824.8519,690
December 04, 202526.5526.1326.1326.5524.2645,323
December 03, 202525.2825.325.325.3324.2146,534
December 02, 202522.9924.1324.1324.1322.9951,208
December 01, 202522.7322.9922.9924.922.54183,319
November 28, 202523.7323.7323.7325.7523.7380,284
November 27, 202524.9824.9824.9824.9824.9852,334
November 26, 202526.3526.326.326.4826.360,969
November 25, 202530.227.6927.6930.227.3360,710
November 24, 202532.528.7728.7734.1827.971.68M
November 21, 202529.3731.0831.0831.0828.85667,760
November 19, 20252123.5523.5523.5521770,092
November 18, 202516.9719.6319.6319.6316.8407,489
November 17, 202519.816.3616.3619.816.01216,327
November 14, 202519.9918.6318.6320.7418.4395,528
November 13, 202519.9819.419.419.9818.517,009
November 12, 202519.4919.4719.4720.1919.0237,672
November 11, 202519.5419.5619.5620.2918.27,885
November 10, 202519.619.5419.5419.9519.1112,476
November 07, 20252019.619.620.0119.1710,577
November 06, 202520.119.4119.4120.618.522,849
November 04, 202519.9919.9219.9220.7919.838,015
November 03, 202520.8620.1720.1720.8619.6210,151
October 31, 202520.120.1620.1620.4119.957,255
October 30, 202519.5220.1820.1820.8719.5216,650
October 29, 202520.8220.2720.2720.8219.816,430
October 28, 202520.8920.0520.0520.8919.518,668
October 27, 202520.1820.1320.1321.1920.121,680
October 24, 202520.520.0520.0520.6919.819,531
October 23, 202520.9820.2120.2120.9819.4519,485
October 21, 202521.120.620.621.12025,789
October 20, 202520.4420.5520.5520.9919.2411,178
October 17, 20252120.3620.362120.1519,270
October 16, 202519.3119.9519.9521.481931,662
October 15, 20252019.319.32018.531,885
October 14, 202520.5919.5819.5820.5919.231,789
October 13, 202522.4319.7619.7622.9518.36245,939
October 10, 202523.2322.4322.4323.521.725,358
October 09, 202523.3322.6822.6823.3322.419,869
October 08, 202523.3422.7722.7723.3421.517,734
October 07, 202523.8722.6122.6123.8721.231,613
October 06, 202523.523.1723.1724.9422.238,307
October 03, 202523.323.1723.1723.722.87,648
October 01, 202522.9823.0523.0523.7822.767,857
September 30, 202522.422.7122.7123.4922.412,110
September 29, 202523.4722.4222.4223.4722.213,968
September 26, 202523.8922.9222.9223.8922.813,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved