SecureKloud Technologies Limited (SECURKLOUD.NS) NSE

Currency In INR

AD

SECURKLOUD.NS Historical Return

If you invested ₹1000 in SecureKloud Technologies Limited (SECURKLOUD.NS) 10 years ago, it would be worth ₹21.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹97.52, while ₹1000 invested 1 year ago would be worth ₹768.36. This corresponds to total returns of -97.84%, -90.25%, -23.16%, respectively, with annualized returns of -31.86%, -37.2%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SECURKLOUD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5315.0215.0215.1814.535,767
November 09, 202614.714.9514.9515.1414.252,253
November 08, 202614.5914.7714.7715.3914.058,275
November 06, 202614.0214.5914.5914.8314.0214,110
November 05, 202615.0914.3614.3615.0913.3568,635
November 04, 202614.9214.7814.7815.3914.4116,036
November 03, 202615.2614.914.915.5914.419,387
November 02, 202614.9915.2715.2715.514.993,167
October 30, 202615.8914.7114.7115.8914.6117,091
October 29, 202616.2415.6115.6116.4815.2516,205
October 28, 202615.116.2416.2416.7714.999,690
October 27, 202615.4915.0315.0315.914.97,162
October 26, 202615.2915.1515.1515.814.58,214
October 23, 202615.36151515.8814.7918,745
October 22, 202615.6715.7815.7815.914.73,863
October 21, 202615.5515.6715.671614.65,444
October 19, 202616.1515.8615.8616.3915.313,113
October 16, 202615.9816.1916.1916.415.3411,064
October 15, 202615.6915.7215.7216.6314.5234,674
October 14, 202615.1515.4115.4115.4915.157,742
October 13, 202614.715.1515.1515.914.5119,377
October 12, 202615.1214.6914.6915.1214.4126,685
October 09, 202615.4515.1215.1215.4514.9139,336
October 08, 202615.4115.1715.1715.9714.512,600
October 07, 202616.8815.3415.3416.8814.546,860
October 06, 202616.2515.7115.7116.515.6130,534
October 05, 202616.9816.1316.1317.0315.845,773
October 01, 20261716.7716.771716.25,131
September 30, 202617.0516.6116.6117.1616.4517,158
September 29, 202617.4417.0617.0617.4416.6223,482
September 28, 202617.0517.1417.1417.616.726,517
September 25, 202616.3117.117.117.1316.3110,100
September 24, 202616.6916.7216.7217.0816.4328,859
September 23, 202616.916.6116.6117.2916.5110,593
September 22, 20261716.8516.851716.574,936
September 21, 202616.8416.8516.8517.2416.559,692
September 18, 20261716.8416.8417.216.75,429
September 17, 202616.617.1717.1717.4416.614,293
September 16, 202616.8917.0617.0617.516.257,998
September 15, 202616.1816.7816.7816.9916.1831,638
September 11, 202616.5116.5116.5117.115.683,351
September 10, 20261716.9216.9217.1916.76,347
September 09, 202617.416.9616.9617.416.512,897
September 08, 202617.4916.9916.9917.4916.717,022
September 07, 202617.0517.1217.1217.516.69,354
September 04, 202617.5817.0117.0117.816.9824,259
September 03, 202617.317.4117.4118.11717,965
September 02, 202617.8317.3517.3517.8317.14,861
September 01, 202617.6817.3317.3318.117.2522,987
August 31, 202617.3517.5117.5118.1517.0625,332
August 28, 202618.1817.417.418.1817.2111,972
August 27, 20261817.817.81817.456,299
August 26, 202618.0517.7717.7719.2817.524,416
August 25, 202618.1817.7917.7918.1816.6420,820
August 24, 202618.2917.9617.9619.2417.6820,364
August 21, 202618.217.6817.6818.217.4128,603
August 20, 202617.8518.2418.2418.3517.513,593
August 19, 20261817.8517.8518.317.7513,033
August 18, 202618.218.0818.0818.5817.3611,289
August 17, 202618.2517.9217.9218.6917.8711,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved