0.58
-0.03(-4.92%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 62,925 |
September 04, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.57 | 89,600 |
September 03, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 203,200 |
September 02, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.56 | 215,900 |
August 29, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.57 | 147,100 |
August 28, 2025 | 0.59 | 0.58 | 0.58 | 0.61 | 0.57 | 123,324 |
August 27, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 141,400 |
August 26, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 26,000 |
August 25, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.56 | 399,641 |
August 22, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 61,815 |
August 21, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.6 | 89,931 |
August 20, 2025 | 0.57 | 0.66 | 0.66 | 0.66 | 0.56 | 373,303 |
August 19, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.57 | 130,635 |
August 18, 2025 | 0.62 | 0.58 | 0.58 | 0.62 | 0.58 | 124,224 |
August 15, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.6 | 46,200 |
August 14, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 140,700 |
August 13, 2025 | 0.61 | 0.61 | 0.61 | 0.64 | 0.6 | 93,936 |
August 12, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.58 | 88,304 |
August 11, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 117,900 |
August 08, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.62 | 118,924 |
August 07, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 165,600 |
August 06, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.62 | 37,222 |
August 05, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.61 | 203,110 |
August 01, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1,011 |
July 31, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.61 | 42,500 |
July 30, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.62 | 57,606 |
July 29, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 25,601 |
July 28, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.64 | 250,100 |
July 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | 63,829 |
July 24, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.65 | 153,200 |
July 23, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.63 | 102,600 |
July 22, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.61 | 114,847 |
July 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 226,645 |
July 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 223,640 |
July 17, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 234,300 |
July 16, 2025 | 0.6 | 0.58 | 0.58 | 0.61 | 0.58 | 401,005 |
July 15, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 95,648 |
July 14, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 106,400 |
July 11, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 31,500 |
July 10, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.6 | 414,941 |
July 09, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.6 | 227,600 |
July 08, 2025 | 0.65 | 0.64 | 0.64 | 0.67 | 0.64 | 328,804 |
July 07, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.65 | 264,921 |
July 04, 2025 | 0.69 | 0.71 | 0.71 | 0.72 | 0.69 | 153,600 |
July 03, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 87,400 |
July 02, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 305,300 |
June 30, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 117,536 |
June 27, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.71 | 172,300 |
June 26, 2025 | 0.74 | 0.73 | 0.73 | 0.76 | 0.73 | 186,225 |
June 25, 2025 | 0.7 | 0.74 | 0.74 | 0.74 | 0.69 | 345,033 |
June 24, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 163,800 |
June 23, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.69 | 85,125 |
June 20, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 131,248 |
June 19, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 166,600 |
June 18, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.72 | 42,400 |
June 17, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 166,627 |
June 16, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 258,200 |
June 13, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.7 | 473,900 |
June 12, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 353,430 |
June 11, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.69 | 291,439 |