Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corporation | 102.83 | -4.38 | -4.09 | 405,183,539 | 100.95 | 108.15 | 2.52T |
XPON | Expion360 Inc. | 0.07 | -0.00 | -5.16 | 162,893,241 | 0.07 | 0.11 | 3.78M |
WTO | UTime Limited | 0.07 | 0.00 | 2.01 | 142,477,073 | 0.06 | 0.07 | 29.76M |
BENF | Beneficient | 2.05 | 0.55 | 36.67 | 114,599,503 | 2.02 | 3.33 | 8.7M |
TSLA | Tesla, Inc. | 210.73 | -19.44 | -8.45 | 110,253,793 | 210.56 | 233.60 | 673.21B |
INTC | Intel Corporation | 18.89 | -0.51 | -2.63 | 88,577,672 | 18.64 | 19.48 | 80.77B |
AVGO | Broadcom Inc. | 137.00 | -15.82 | -10.36 | 74,300,869 | 136.60 | 143.50 | 637.7B |
AAPL | Apple Inc. | 220.82 | -1.56 | -0.70 | 46,627,848 | 219.77 | 225.24 | 3.36T |
MULN | Mullen Automotive, Inc. | 0.19 | -0.03 | -12.41 | 46,140,811 | 0.19 | 0.22 | 12.83M |
SOFI | SoFi Technologies, Inc. | 7.01 | -0.25 | -3.44 | 46,106,794 | 6.92 | 7.40 | 7.47B |
LAZR | Luminar Technologies, Inc. | 0.80 | -0.10 | -11.57 | 39,984,864 | 0.79 | 0.91 | 395.01M |
AMD | Advanced Micro Devices, Inc. | 134.35 | -5.09 | -3.65 | 39,559,456 | 132.11 | 139.13 | 217.44B |
GOOGL | Alphabet Inc. | 150.92 | -6.32 | -4.02 | 36,616,410 | 150.57 | 157.83 | 1.87T |
AMZN | Amazon.com, Inc. | 171.39 | -6.50 | -3.65 | 36,033,139 | 171.25 | 178.37 | 1.8T |
WBD | Warner Bros. Discovery, Inc. | 7.22 | -0.20 | -2.70 | 34,067,598 | 7.08 | 7.61 | 17.7B |
OPEN | Opendoor Technologies Inc. | 1.89 | -0.10 | -5.03 | 32,161,386 | 1.88 | 2.08 | 1.33B |
PTON | Peloton Interactive, Inc. | 4.53 | -0.24 | -5.03 | 31,163,364 | 4.47 | 5.25 | 1.62B |
HOLO | MicroCloud Hologram Inc. | 0.30 | -0.03 | -9.08 | 30,588,362 | 0.29 | 0.33 | 32.67M |
LCID | Lucid Group, Inc. | 3.57 | -0.06 | -1.65 | 29,850,688 | 3.49 | 3.72 | 8.28B |