10.77
-0.18(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 10.96 | 10.77 | 10.77 | 11.18 | 10.6 | 3.18M |
| July 02, 2025 | 10.77 | 10.95 | 10.95 | 11.09 | 10.68 | 5.13M |
| July 01, 2025 | 11.05 | 10.9 | 10.9 | 11.31 | 10.61 | 5.43M |
| June 30, 2025 | 11.68 | 11.44 | 11.44 | 12.24 | 11.44 | 7.53M |
| June 27, 2025 | 11.55 | 11.44 | 11.44 | 11.61 | 10.96 | 11.58M |
| June 26, 2025 | 10.75 | 11.24 | 11.24 | 11.54 | 10.43 | 7.02M |
| June 25, 2025 | 11.3 | 10.23 | 10.23 | 11.44 | 10.11 | 4.68M |
| June 24, 2025 | 10.94 | 10.97 | 10.97 | 11.22 | 10.71 | 4.54M |
| June 23, 2025 | 10.13 | 10.26 | 10.26 | 10.71 | 9.96 | 4.09M |
| June 20, 2025 | 11.05 | 10.42 | 10.42 | 11.17 | 10.41 | 3.43M |
| June 18, 2025 | 10.86 | 10.9 | 10.9 | 11.17 | 10.57 | 2.96M |
| June 17, 2025 | 11.27 | 10.76 | 10.76 | 11.29 | 10.65 | 3.64M |
| June 16, 2025 | 11.1 | 11.49 | 11.49 | 11.52 | 10.85 | 3.79M |
| June 13, 2025 | 11.49 | 10.91 | 10.91 | 11.7 | 10.89 | 5.94M |
| June 12, 2025 | 12.41 | 11.9 | 11.9 | 13.59 | 11.87 | 7M |
| June 11, 2025 | 12.48 | 12.76 | 12.76 | 12.86 | 12.05 | 7.65M |
| June 10, 2025 | 12.54 | 12.1 | 12.1 | 12.8 | 11.82 | 5.18M |
| June 09, 2025 | 13.33 | 12.57 | 12.57 | 13.33 | 12.31 | 5.74M |
| June 06, 2025 | 11.88 | 12.95 | 12.95 | 13.58 | 11.66 | 10.6M |
| June 05, 2025 | 12.19 | 11.46 | 11.46 | 12.27 | 11.23 | 5.55M |
| June 04, 2025 | 11.78 | 12.06 | 12.06 | 12.69 | 11.4 | 6.88M |
| June 03, 2025 | 12.18 | 11.55 | 11.55 | 12.21 | 11.38 | 5.02M |
| June 02, 2025 | 11.82 | 11.94 | 11.94 | 12.55 | 11.66 | 5.53M |
| May 30, 2025 | 11.77 | 11.7 | 11.7 | 12.08 | 11.18 | 5.86M |
| May 29, 2025 | 13.49 | 12.21 | 12.21 | 14.27 | 12.16 | 10.25M |
| May 28, 2025 | 12.85 | 12.65 | 12.65 | 12.88 | 12.25 | 5.8M |
| May 27, 2025 | 12.15 | 12.81 | 12.81 | 13 | 11.38 | 12.3M |
| May 23, 2025 | 11.21 | 11.34 | 11.34 | 11.82 | 10.88 | 6.28M |
| May 22, 2025 | 10.12 | 11.63 | 11.63 | 11.97 | 10.12 | 16.96M |
| May 21, 2025 | 9.62 | 9.6 | 9.6 | 10.48 | 9.5 | 5.76M |
| May 20, 2025 | 10.7 | 9.95 | 9.95 | 10.79 | 9.81 | 5.26M |
| May 19, 2025 | 10.12 | 10.5 | 10.5 | 10.57 | 9.89 | 6.23M |
| May 16, 2025 | 9.84 | 10.83 | 10.83 | 10.87 | 9.6 | 10.97M |
| May 15, 2025 | 8.75 | 9.39 | 9.39 | 9.83 | 8.73 | 9.03M |
| May 14, 2025 | 9.35 | 9.03 | 9.03 | 9.95 | 8.78 | 8.7M |
| May 13, 2025 | 8.95 | 8.9 | 8.9 | 9.44 | 8.83 | 8.5M |
| May 12, 2025 | 8.38 | 8.62 | 8.62 | 8.91 | 8.28 | 8.85M |
| May 09, 2025 | 6.6 | 7.46 | 7.46 | 8.26 | 6.6 | 13.34M |
| May 08, 2025 | 6.19 | 6.56 | 6.56 | 6.68 | 6.11 | 5.25M |
| May 07, 2025 | 6.21 | 5.99 | 5.99 | 6.23 | 5.87 | 4.24M |
| May 06, 2025 | 6.2 | 6.25 | 6.25 | 6.27 | 6.03 | 2.26M |
| May 05, 2025 | 6.93 | 6.34 | 6.34 | 6.94 | 6.33 | 4.31M |
| May 02, 2025 | 6.31 | 7.05 | 7.05 | 7.35 | 6.23 | 6.68M |
| May 01, 2025 | 6.28 | 6.22 | 6.22 | 6.51 | 6.18 | 2.26M |
| April 30, 2025 | 6.24 | 6.17 | 6.17 | 6.25 | 5.92 | 2.79M |
| April 29, 2025 | 6.62 | 6.45 | 6.45 | 6.69 | 6.36 | 2.24M |
| April 28, 2025 | 6.87 | 6.64 | 6.64 | 7.1 | 6.32 | 4.18M |
| April 25, 2025 | 6.65 | 6.5 | 6.5 | 6.69 | 6.42 | 3.13M |
| April 24, 2025 | 5.88 | 6.66 | 6.66 | 6.75 | 5.8 | 5.45M |
| April 23, 2025 | 5.6 | 5.9 | 5.9 | 6.27 | 5.6 | 5.95M |
| April 22, 2025 | 5.22 | 5.27 | 5.27 | 5.4 | 5.18 | 1.94M |
| April 21, 2025 | 5.26 | 5.17 | 5.17 | 5.34 | 5.01 | 1.76M |
| April 17, 2025 | 5.42 | 5.45 | 5.45 | 5.64 | 5.37 | 1.79M |
| April 16, 2025 | 5.66 | 5.41 | 5.41 | 5.66 | 5.3 | 3.15M |
| April 15, 2025 | 5.74 | 5.86 | 5.86 | 5.95 | 5.66 | 2.68M |
| April 14, 2025 | 5.76 | 5.79 | 5.79 | 6.29 | 5.67 | 5.64M |
| April 11, 2025 | 5.34 | 5.31 | 5.31 | 5.37 | 4.95 | 3.95M |
| April 10, 2025 | 5.68 | 5.29 | 5.29 | 5.75 | 5.16 | 3.57M |
| April 09, 2025 | 5.15 | 5.86 | 5.86 | 5.96 | 4.89 | 4.4M |
| April 08, 2025 | 5.76 | 5.13 | 5.13 | 5.89 | 5.04 | 3.11M |