Serve Robotics Inc. (SERV) NASDAQ
8.77
-0.32(-3.52%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.77
-0.32(-3.52%)
Currency In USD
If you invested $1000 in Serve Robotics Inc. (SERV) since IPO date, it would be worth $1,648.5 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,175.6, while $1000 invested 6 months ago would be worth $823.47. This corresponds to total returns of 64.85%, 17.56%, -17.65%, respectively, with annualized returns of 26.02%, 17.56%, -17.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.97 | 8.77 | 8.77 | 9.11 | 8.53 | 5.52M |
| May 07, 2026 | 9.51 | 9.09 | 9.09 | 9.51 | 9.02 | 4.71M |
| May 06, 2026 | 9.25 | 9.58 | 9.58 | 9.59 | 9.16 | 4.14M |
| May 05, 2026 | 9.42 | 9.14 | 9.14 | 9.45 | 8.9 | 2.96M |
| May 04, 2026 | 9.4 | 9.35 | 9.35 | 9.6 | 9.18 | 2.69M |
| May 01, 2026 | 9.44 | 9.4 | 9.4 | 9.64 | 9.18 | 3.28M |
| April 30, 2026 | 9.05 | 9.43 | 9.43 | 9.52 | 8.94 | 2.44M |
| April 29, 2026 | 9.41 | 8.99 | 8.99 | 9.41 | 8.76 | 2.77M |
| April 28, 2026 | 9.5 | 9.43 | 9.43 | 9.74 | 9.33 | 2.14M |
| April 27, 2026 | 9.2 | 9.89 | 9.89 | 9.96 | 9.13 | 3.2M |
| April 24, 2026 | 9.38 | 9.22 | 9.22 | 9.53 | 9.15 | 2.55M |
| April 23, 2026 | 9.71 | 9.32 | 9.32 | 9.83 | 9.13 | 2.8M |
| April 22, 2026 | 10.11 | 9.82 | 9.82 | 10.33 | 9.69 | 3.56M |
| April 21, 2026 | 10.19 | 9.74 | 9.74 | 10.47 | 9.64 | 4.92M |
| April 20, 2026 | 9.49 | 9.99 | 9.99 | 10.05 | 9.36 | 3.85M |
| April 17, 2026 | 9.75 | 9.57 | 9.57 | 9.85 | 9.45 | 3.91M |
| April 16, 2026 | 9.8 | 9.45 | 9.45 | 9.8 | 9.23 | 3.21M |
| April 15, 2026 | 9.08 | 9.56 | 9.56 | 9.58 | 9.08 | 4.16M |
| April 14, 2026 | 8.73 | 8.95 | 8.95 | 9 | 8.7 | 2.89M |
| April 13, 2026 | 8.12 | 8.49 | 8.49 | 8.49 | 8.01 | 2.09M |
| April 10, 2026 | 8.15 | 8.26 | 8.26 | 8.4 | 8.14 | 1.98M |
| April 09, 2026 | 8.2 | 8.08 | 8.08 | 8.34 | 7.94 | 3.49M |
| April 08, 2026 | 8.84 | 8.37 | 8.37 | 8.99 | 8.21 | 4.14M |
| April 07, 2026 | 8.2 | 8.03 | 8.03 | 8.29 | 7.8 | 3.52M |
| April 06, 2026 | 8.47 | 8.35 | 8.35 | 8.66 | 8.3 | 1.88M |
| April 02, 2026 | 7.98 | 8.45 | 8.45 | 8.64 | 7.97 | 2.22M |
| April 01, 2026 | 8.82 | 8.41 | 8.41 | 8.87 | 8.39 | 3.12M |
| March 31, 2026 | 8 | 8.44 | 8.44 | 8.47 | 7.99 | 5M |
| March 30, 2026 | 8.4 | 7.73 | 7.73 | 8.5 | 7.66 | 4.72M |
| March 27, 2026 | 8.93 | 8.32 | 8.32 | 8.95 | 8.3 | 3.44M |
| March 26, 2026 | 9.14 | 9.08 | 9.08 | 9.39 | 8.95 | 2.31M |
| March 25, 2026 | 9.42 | 9.32 | 9.32 | 9.59 | 9.2 | 2.36M |
| March 24, 2026 | 9.24 | 9.22 | 9.22 | 9.53 | 9.07 | 2.26M |
| March 23, 2026 | 9.02 | 9.43 | 9.43 | 9.6 | 8.91 | 3.75M |
| March 20, 2026 | 9.1 | 8.86 | 8.86 | 9.28 | 8.69 | 4.99M |
| March 19, 2026 | 9.15 | 9.13 | 9.13 | 9.36 | 9.04 | 3.73M |
| March 18, 2026 | 9.55 | 9.43 | 9.43 | 9.64 | 9.33 | 2.82M |
| March 17, 2026 | 9.8 | 9.62 | 9.62 | 10.08 | 9.54 | 5.17M |
| March 16, 2026 | 9.38 | 9.85 | 9.85 | 10.12 | 9.31 | 5.93M |
| March 13, 2026 | 9.82 | 9.12 | 9.12 | 9.92 | 9.11 | 5.03M |
| March 12, 2026 | 10.27 | 9.61 | 9.61 | 10.41 | 9.58 | 5.92M |
| March 11, 2026 | 10.78 | 10.65 | 10.65 | 11.6 | 10.25 | 17.99M |
| March 10, 2026 | 9.62 | 9.67 | 9.67 | 9.9 | 9.55 | 4.02M |
| March 09, 2026 | 9.26 | 9.49 | 9.49 | 9.6 | 8.88 | 3.37M |
| March 06, 2026 | 9.3 | 9.44 | 9.44 | 9.85 | 9.27 | 2.91M |
| March 05, 2026 | 9.78 | 9.68 | 9.68 | 10.05 | 9.23 | 3.86M |
| March 04, 2026 | 9.83 | 9.84 | 9.84 | 10.1 | 9.68 | 2.24M |
| March 03, 2026 | 9.54 | 9.64 | 9.64 | 9.87 | 9.27 | 2.32M |
| March 02, 2026 | 9.47 | 10 | 10 | 10.12 | 9.41 | 2.66M |
| February 27, 2026 | 10.07 | 9.99 | 9.99 | 10.11 | 9.6 | 3.44M |
| February 26, 2026 | 10.25 | 10.47 | 10.47 | 10.48 | 9.91 | 3.97M |
| February 25, 2026 | 9.8 | 10.36 | 10.36 | 10.59 | 9.7 | 5.08M |
| February 24, 2026 | 9.22 | 9.67 | 9.67 | 9.73 | 9.13 | 2.46M |
| February 23, 2026 | 9.21 | 9.24 | 9.24 | 9.33 | 8.93 | 3.07M |
| February 20, 2026 | 9.6 | 9.49 | 9.49 | 9.93 | 9.38 | 3.13M |
| February 19, 2026 | 9.16 | 9.83 | 9.83 | 9.86 | 9.06 | 2.55M |
| February 18, 2026 | 9.32 | 9.4 | 9.4 | 9.73 | 9.16 | 2.35M |
| February 17, 2026 | 9.38 | 9.27 | 9.27 | 9.47 | 8.96 | 3.04M |
| February 13, 2026 | 9.46 | 9.56 | 9.56 | 9.89 | 9.18 | 3.27M |
| February 12, 2026 | 10.05 | 9.31 | 9.31 | 10.05 | 9.26 | 3.86M |