Serve Robotics Inc. (SERV) NASDAQ

10.32

+0.6472(+6.69%)

Updated at March 11 01:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 10, 20269.629.679.679.99.554.02M
March 09, 20269.269.499.499.68.883.4M
March 06, 20269.39.449.449.859.272.91M
March 05, 20269.789.689.6810.059.233.86M
March 04, 20269.839.849.8410.19.682.26M
March 03, 20269.59.649.649.879.282.39M
March 02, 20269.47101010.129.412.66M
February 27, 202610.079.999.9910.119.63.44M
February 26, 202610.2510.4710.4710.489.913.97M
February 25, 20269.810.3610.3610.599.75.08M
February 24, 20269.229.679.679.729.142.37M
February 23, 20269.219.249.249.338.933.07M
February 20, 20269.69.499.499.939.383.13M
February 19, 20269.169.839.839.869.062.55M
February 18, 20269.329.49.49.739.162.35M
February 17, 20269.389.279.279.478.963.04M
February 13, 20269.469.569.569.899.183.27M
February 12, 202610.059.329.3210.059.263.74M
February 11, 202610.69.799.7910.69.694.11M
February 10, 202610.7210.3210.3210.8510.273.11M
February 09, 202610.4610.6810.6811.3610.274.81M
February 06, 20269.6810.6810.6810.829.485.28M
February 05, 20269.749.199.199.819.085.37M
February 04, 202610.6210.1610.1610.649.715.87M
February 03, 202610.8910.7910.7910.9410.155.82M
February 02, 202610.3410.3310.3310.539.955.54M
January 30, 202611.0410.4310.4311.3210.386.26M
January 29, 202612.2111.311.312.2611.18.19M
January 28, 202613.1412.2612.2613.2712.164.52M
January 27, 202612.0812.7712.7713.0311.926.17M
January 26, 202612.7311.9311.9312.7611.875.31M
January 23, 202613.212.7412.7413.2912.625.66M
January 22, 202613.4113.2513.2514.1813.186.18M
January 21, 202613.8613.2413.2414.6212.2610.06M
January 20, 202613.7413.3613.3614.213.358.98M
January 16, 202614.6514.8414.8415.4314.57.09M
January 15, 202614.9414.5814.5815.1714.37.3M
January 14, 202614.2914.9914.991513.616.12M
January 13, 202614.5714.4214.4214.6713.566.48M
January 12, 202614.3114.3414.3414.5913.96.59M
January 09, 202615.1314.7114.7115.814.5112.37M
January 08, 202614.0315.4115.4116.0813.8923.74M
January 07, 202612.7513.4713.4713.512.667.18M
January 06, 202612.8713.113.113.2412.588.41M
January 05, 202612.212.6812.6812.911.839.02M
January 02, 202610.8111.8311.8311.9510.4610.62M
December 31, 202510.2510.3810.3810.7810.249.33M
December 30, 202510.0510.110.110.5410.036.29M
December 29, 20259.949.819.8110.259.774.27M
December 26, 202510.6910.1410.1410.710.053.56M
December 24, 202510.9110.710.710.9310.462.05M
December 23, 202510.7210.8610.8610.9610.523.65M
December 22, 202510.4811.0211.0211.2210.435.57M
December 19, 202510.2510.2610.2610.5210.049.01M
December 18, 202510.3510.1210.1210.569.937.02M
December 17, 202510.529.559.5510.89.536.12M
December 16, 202510.7510.5710.5711.0610.424.91M
December 15, 202512.1210.9710.9712.1810.915.66M
December 12, 202513.0712.1312.1313.712.067.27M
December 11, 202512.0112.8512.8512.8911.56.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved