Serve Robotics Inc. (SERV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SERV Historical Return
If you invested $1000 in Serve Robotics Inc. (SERV) since IPO date, it would be worth $936.09 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $506.1, while $1000 invested 6 months ago would be worth $514.99. This corresponds to total returns of -6.39%, -49.39%, -48.5%, respectively, with annualized returns of -2.65%, -49.39%, -48.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SERV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.8 | 4.98 | 4.98 | 5.27 | 4.79 | 6.11M |
| August 20, 2026 | 4.74 | 4.74 | 4.74 | 4.81 | 4.61 | 3.82M |
| August 19, 2026 | 4.58 | 4.78 | 4.78 | 4.81 | 4.43 | 0 |
| August 18, 2026 | 4.7 | 4.55 | 4.55 | 4.74 | 4.46 | 5.65M |
| August 17, 2026 | 5.27 | 4.9 | 4.9 | 5.3 | 4.81 | 7.15M |
| August 14, 2026 | 4.95 | 4.99 | 4.99 | 5.1 | 4.81 | 4.66M |
| August 13, 2026 | 4.83 | 4.94 | 4.94 | 5.04 | 4.77 | 4.58M |
| August 12, 2026 | 5.02 | 4.83 | 4.83 | 5.14 | 4.82 | 0 |
| August 11, 2026 | 4.94 | 4.9 | 4.9 | 5.08 | 4.62 | 0 |
| August 10, 2026 | 5.07 | 4.92 | 4.92 | 5.31 | 4.86 | 4.72M |
| August 07, 2026 | 4.93 | 5.09 | 5.09 | 5.23 | 4.68 | 10.04M |
| August 06, 2026 | 5.51 | 5.68 | 5.68 | 5.88 | 5.5 | 4.64M |
| August 05, 2026 | 5.73 | 5.66 | 5.66 | 5.79 | 5.5 | 3.48M |
| August 04, 2026 | 5.67 | 5.69 | 5.69 | 5.82 | 5.61 | 4.08M |
| August 03, 2026 | 4.91 | 5.65 | 5.65 | 5.66 | 4.8 | 5.89M |
| July 31, 2026 | 4.95 | 4.78 | 4.78 | 4.99 | 4.66 | 2.22M |
| July 30, 2026 | 4.49 | 4.81 | 4.81 | 4.83 | 4.46 | 2.91M |
| July 29, 2026 | 4.69 | 4.37 | 4.37 | 4.71 | 4.32 | 4.45M |
| July 28, 2026 | 4.7 | 4.7 | 4.7 | 4.85 | 4.41 | 3.79M |
| July 27, 2026 | 4.99 | 4.78 | 4.78 | 5.05 | 4.65 | 3.48M |
| July 23, 2026 | 5.17 | 5.04 | 5.04 | 5.32 | 5.03 | 3.01M |
| July 22, 2026 | 5.38 | 5.31 | 5.31 | 5.52 | 5.22 | 1.99M |
| July 21, 2026 | 5.23 | 5.38 | 5.38 | 5.45 | 5.22 | 2.41M |
| July 20, 2026 | 5.19 | 5.19 | 5.19 | 5.25 | 5.06 | 2.33M |
| July 17, 2026 | 5.05 | 5.09 | 5.09 | 5.27 | 5.02 | 2.85M |
| July 16, 2026 | 5.61 | 5.27 | 5.27 | 5.66 | 5.22 | 4.36M |
| July 15, 2026 | 5.88 | 5.75 | 5.75 | 6.05 | 5.67 | 2.26M |
| July 14, 2026 | 5.9 | 5.82 | 5.82 | 5.97 | 5.76 | 1.85M |
| July 13, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.63 | 2.87M |
| July 10, 2026 | 6.13 | 5.92 | 5.92 | 6.16 | 5.92 | 1.95M |
| July 09, 2026 | 5.88 | 6.04 | 6.04 | 6.12 | 5.78 | 2.41M |
| July 08, 2026 | 5.91 | 5.89 | 5.89 | 6.02 | 5.76 | 2.86M |
| July 07, 2026 | 6.32 | 6.05 | 6.05 | 6.37 | 5.98 | 3.95M |
| July 06, 2026 | 6.33 | 6.45 | 6.45 | 6.53 | 6.2 | 2.67M |
| July 02, 2026 | 6.56 | 6.31 | 6.31 | 6.75 | 6.23 | 2.96M |
| July 01, 2026 | 6.56 | 6.53 | 6.53 | 6.82 | 6.5 | 3.17M |
| June 30, 2026 | 6.27 | 6.58 | 6.58 | 6.74 | 6.25 | 4.37M |
| June 29, 2026 | 6.07 | 6.35 | 6.35 | 6.41 | 5.92 | 4.31M |
| June 26, 2026 | 5.78 | 6.01 | 6.01 | 6.03 | 5.78 | 5.56M |
| June 25, 2026 | 6.13 | 5.9 | 5.9 | 6.18 | 5.78 | 4.76M |
| June 24, 2026 | 6.43 | 6.12 | 6.12 | 6.45 | 6.02 | 5.02M |
| June 23, 2026 | 6.51 | 6.41 | 6.41 | 6.81 | 6.34 | 4.39M |
| June 22, 2026 | 6.91 | 6.8 | 6.8 | 7.25 | 6.77 | 4.52M |
| June 18, 2026 | 6.9 | 6.99 | 6.99 | 7.07 | 6.65 | 7.46M |
| June 17, 2026 | 6.66 | 6.69 | 6.69 | 6.98 | 6.62 | 4.39M |
| June 16, 2026 | 7.2 | 6.56 | 6.56 | 7.22 | 6.49 | 10.45M |
| June 15, 2026 | 7.32 | 7.22 | 7.22 | 7.72 | 7.2 | 5.29M |
| June 12, 2026 | 7.36 | 6.97 | 6.97 | 7.4 | 6.92 | 5.26M |
| June 11, 2026 | 6.98 | 7.44 | 7.44 | 7.45 | 6.85 | 5.85M |
| June 10, 2026 | 6.93 | 6.98 | 6.98 | 7.43 | 6.9 | 7.68M |
| June 09, 2026 | 7.69 | 6.94 | 6.94 | 7.86 | 6.84 | 7.48M |
| June 08, 2026 | 7.93 | 7.61 | 7.61 | 8.03 | 7.58 | 4.5M |
| June 05, 2026 | 8.19 | 7.75 | 7.75 | 8.2 | 7.57 | 0 |
| June 04, 2026 | 8.2 | 8.41 | 8.41 | 8.66 | 8.11 | 4.49M |
| June 03, 2026 | 8.86 | 8.24 | 8.24 | 8.87 | 8.16 | 7.27M |
| June 02, 2026 | 9.33 | 9.07 | 9.07 | 9.4 | 8.94 | 6.69M |
| June 01, 2026 | 9.32 | 9.42 | 9.42 | 9.98 | 9.26 | 7.78M |
| May 29, 2026 | 9.46 | 9.35 | 9.35 | 9.51 | 8.91 | 6.68M |
| May 28, 2026 | 8.65 | 9.49 | 9.49 | 9.63 | 8.57 | 8.33M |
| May 27, 2026 | 8.98 | 8.84 | 8.84 | 9.11 | 8.72 | 4.38M |
AD
