6.64
+0.14(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 6.65 | 6.5 | 6.5 | 6.69 | 6.42 | 3.13M |
| April 24, 2025 | 5.88 | 6.66 | 6.66 | 6.75 | 5.8 | 5.45M |
| April 23, 2025 | 5.6 | 5.9 | 5.9 | 6.27 | 5.6 | 5.95M |
| April 22, 2025 | 5.22 | 5.27 | 5.27 | 5.4 | 5.18 | 1.94M |
| April 21, 2025 | 5.26 | 5.17 | 5.17 | 5.34 | 5.01 | 1.76M |
| April 17, 2025 | 5.42 | 5.45 | 5.45 | 5.64 | 5.37 | 1.79M |
| April 16, 2025 | 5.66 | 5.41 | 5.41 | 5.66 | 5.3 | 3.15M |
| April 15, 2025 | 5.74 | 5.86 | 5.86 | 5.95 | 5.66 | 2.68M |
| April 14, 2025 | 5.76 | 5.79 | 5.79 | 6.29 | 5.67 | 5.64M |
| April 11, 2025 | 5.34 | 5.31 | 5.31 | 5.37 | 4.95 | 3.95M |
| April 10, 2025 | 5.68 | 5.29 | 5.29 | 5.75 | 5.16 | 3.57M |
| April 09, 2025 | 5.15 | 5.86 | 5.86 | 5.96 | 4.89 | 4.4M |
| April 08, 2025 | 5.76 | 5.13 | 5.13 | 5.89 | 5.04 | 3.11M |
| April 07, 2025 | 4.7 | 5.43 | 5.43 | 5.59 | 4.66 | 3.86M |
| April 04, 2025 | 5.03 | 5.22 | 5.22 | 5.41 | 4.7 | 4.06M |
| April 03, 2025 | 5.4 | 5.41 | 5.41 | 5.57 | 5.27 | 3.52M |
| April 02, 2025 | 5.5 | 5.88 | 5.88 | 6.02 | 5.46 | 3.58M |
| April 01, 2025 | 5.84 | 5.67 | 5.67 | 5.85 | 5.5 | 3.31M |
| March 31, 2025 | 6 | 5.75 | 5.75 | 6.14 | 5.71 | 4M |
| March 28, 2025 | 6.6 | 6.29 | 6.29 | 6.68 | 6.21 | 2.99M |
| March 27, 2025 | 7.04 | 6.77 | 6.77 | 7.06 | 6.73 | 2.65M |
| March 26, 2025 | 7.68 | 7.03 | 7.03 | 7.77 | 7.03 | 4.08M |
| March 25, 2025 | 7.75 | 7.68 | 7.68 | 7.76 | 7.46 | 3.37M |
| March 24, 2025 | 7.35 | 7.79 | 7.79 | 7.83 | 7.27 | 5.07M |
| March 21, 2025 | 6.72 | 7.01 | 7.01 | 7.07 | 6.69 | 4.18M |
| March 20, 2025 | 7.2 | 6.93 | 6.93 | 7.35 | 6.8 | 5.9M |
| March 19, 2025 | 7.3 | 7.4 | 7.4 | 7.6 | 7.17 | 4.35M |
| March 18, 2025 | 7.76 | 7.19 | 7.19 | 7.78 | 7.19 | 4.89M |
| March 17, 2025 | 7.78 | 7.83 | 7.83 | 8 | 7.49 | 4.51M |
| March 14, 2025 | 7.32 | 7.66 | 7.66 | 7.73 | 7.29 | 5.96M |
| March 13, 2025 | 7.28 | 7.02 | 7.02 | 7.54 | 6.9 | 3.52M |
| March 12, 2025 | 7.3 | 7.53 | 7.53 | 7.64 | 7.04 | 5.27M |
| March 11, 2025 | 6.73 | 6.97 | 6.97 | 7.15 | 6.53 | 5.06M |
| March 10, 2025 | 7.27 | 6.68 | 6.68 | 7.47 | 6.48 | 4.65M |
| March 07, 2025 | 7.5 | 7.43 | 7.43 | 7.9 | 6.97 | 6.07M |
| March 06, 2025 | 7.99 | 7.92 | 7.92 | 8.29 | 7.64 | 4.95M |
| March 05, 2025 | 8.4 | 8.28 | 8.28 | 8.62 | 8.12 | 6.33M |
| March 04, 2025 | 8 | 8.4 | 8.4 | 8.72 | 7.77 | 5.04M |
| March 03, 2025 | 9.18 | 8.37 | 8.37 | 9.36 | 8.29 | 4.93M |
| February 28, 2025 | 8.54 | 9.01 | 9.01 | 9.23 | 8.24 | 6.33M |
| February 27, 2025 | 9.67 | 8.72 | 8.72 | 9.95 | 8.71 | 4.45M |
| February 26, 2025 | 10.15 | 9.37 | 9.37 | 10.34 | 9.23 | 5.58M |
| February 25, 2025 | 10.06 | 9.84 | 9.84 | 10.54 | 9.42 | 5.44M |
| February 24, 2025 | 11.93 | 10.37 | 10.37 | 11.94 | 10.35 | 7.51M |
| February 21, 2025 | 13.27 | 12.01 | 12.01 | 13.42 | 11.75 | 8M |
| February 20, 2025 | 13.14 | 13.1 | 13.1 | 13.47 | 12.66 | 8.79M |
| February 19, 2025 | 13.19 | 13.37 | 13.37 | 14.3 | 12.64 | 24.97M |
| February 18, 2025 | 13.33 | 11.82 | 11.82 | 13.37 | 11.63 | 24.05M |
| February 14, 2025 | 14.64 | 13.85 | 13.85 | 15.52 | 12.67 | 53.3M |
| February 13, 2025 | 19.98 | 22.92 | 22.92 | 23.1 | 19.42 | 12.98M |
| February 12, 2025 | 18.27 | 19.57 | 19.57 | 20.13 | 18.07 | 6.63M |
| February 11, 2025 | 20.31 | 18.84 | 18.84 | 21.04 | 18.53 | 7.84M |
| February 10, 2025 | 19.85 | 21.1 | 21.1 | 21.43 | 19.19 | 11.99M |
| February 07, 2025 | 17.25 | 19.47 | 19.47 | 20.29 | 17.16 | 15.63M |
| February 06, 2025 | 16.25 | 16.7 | 16.7 | 17.28 | 16.03 | 8.37M |
| February 05, 2025 | 15.95 | 16.05 | 16.05 | 16.93 | 15.68 | 7.56M |
| February 04, 2025 | 16.21 | 16.06 | 16.06 | 16.8 | 15.76 | 7.4M |
| February 03, 2025 | 15.5 | 15.78 | 15.78 | 16.22 | 15.13 | 6.37M |
| January 31, 2025 | 16.38 | 16.59 | 16.59 | 18.23 | 16.28 | 10.23M |
| January 30, 2025 | 16.5 | 16.34 | 16.34 | 16.77 | 15.8 | 5.36M |