Serve Robotics Inc. (SERV) NASDAQ

Currency In USD

AD

SERV Historical Return

If you invested $1000 in Serve Robotics Inc. (SERV) since IPO date, it would be worth $990.6 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $436.26, while $1000 invested 6 months ago would be worth $394.46. This corresponds to total returns of -0.94%, -56.37%, -60.55%, respectively, with annualized returns of -0.4%, -56.37%, -60.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SERV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20265.615.275.275.665.224.36M
July 15, 20265.885.755.756.055.672.26M
July 14, 20265.95.825.825.975.761.85M
July 13, 20265.855.795.795.855.632.87M
July 10, 20266.135.925.926.165.921.95M
July 09, 20265.886.046.046.125.782.41M
July 08, 20265.915.895.896.025.762.86M
July 07, 20266.326.056.056.375.983.95M
July 06, 20266.336.456.456.536.22.67M
July 02, 20266.566.316.316.756.232.96M
July 01, 20266.566.536.536.826.53.17M
June 30, 20266.276.586.586.746.254.37M
June 29, 20266.076.356.356.415.924.31M
June 26, 20265.786.016.016.035.785.56M
June 25, 20266.135.95.96.185.784.76M
June 24, 20266.436.126.126.456.025.02M
June 23, 20266.516.416.416.816.344.39M
June 22, 20266.916.86.87.256.774.52M
June 18, 20266.96.996.997.076.657.46M
June 17, 20266.666.696.696.986.624.39M
June 16, 20267.26.566.567.226.4910.45M
June 15, 20267.327.227.227.727.25.29M
June 12, 20267.366.976.977.46.925.26M
June 11, 20266.987.447.447.456.855.85M
June 10, 20266.936.986.987.436.97.68M
June 09, 20267.696.946.947.866.847.48M
June 08, 20267.937.617.618.037.584.5M
June 05, 20268.197.757.758.27.570
June 04, 20268.28.418.418.668.114.49M
June 03, 20268.868.248.248.878.167.27M
June 02, 20269.339.079.079.48.946.69M
June 01, 20269.329.429.429.989.267.78M
May 29, 20269.469.359.359.518.916.68M
May 28, 20268.659.499.499.638.578.33M
May 27, 20268.988.848.849.118.724.38M
May 26, 20268.928.978.979.328.797.1M
May 22, 20268.888.78.79.018.623.84M
May 21, 20268.388.818.818.878.353.98M
May 20, 20268.218.388.388.428.073.18M
May 19, 20268.048.18.18.167.843.03M
May 18, 20268.218.238.238.287.884.37M
May 15, 20268.468.248.248.597.926.24M
May 14, 20268.738.748.749.198.675.12M
May 13, 20268.628.638.639.38.436.93M
May 12, 20268.78.768.768.88.423.52M
May 11, 20268.598.858.859.248.355.66M
May 08, 20268.978.778.779.118.535.52M
May 07, 20269.519.099.099.519.024.71M
May 06, 20269.259.589.589.599.164.14M
May 05, 20269.429.149.149.458.92.96M
May 04, 20269.49.359.359.69.182.69M
May 01, 20269.449.49.49.649.183.28M
April 30, 20269.059.439.439.528.942.44M
April 29, 20269.418.998.999.418.762.77M
April 28, 20269.59.439.439.749.332.14M
April 27, 20269.29.899.899.969.133.2M
April 24, 20269.389.229.229.539.152.55M
April 23, 20269.719.329.329.839.132.8M
April 22, 202610.119.829.8210.339.693.56M
April 21, 202610.199.749.7410.479.644.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved