Virtus SGA Global Growth I Class (SGAPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGAPX Historical Return
If you invested $1000 in Virtus SGA Global Growth I Class (SGAPX) 10 years ago, it would be worth $2,312.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.53, while $1000 invested 1 year ago would be worth $946.24. This corresponds to total returns of 131.28%, -22.55%, -5.38%, respectively, with annualized returns of 8.75%, -4.98%, -5.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGAPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| November 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| November 09, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| November 06, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| November 05, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| November 04, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| November 03, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| November 02, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| October 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 27, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| October 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| October 21, 2026 | 20.25 | 20.31 | 20.31 | 20.31 | 20.25 | 0 |
| October 20, 2026 | 20.29 | 20.25 | 20.25 | 20.29 | 20.25 | 0 |
| October 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| October 16, 2026 | 20.49 | 20.22 | 20.22 | 20.49 | 20.22 | 0 |
| October 15, 2026 | 20.39 | 20.49 | 20.49 | 20.49 | 20.39 | 0 |
| October 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| October 13, 2026 | 20.68 | 20.66 | 20.66 | 20.68 | 20.66 | 0 |
| October 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 09, 2026 | 20.5 | 20.64 | 20.64 | 20.64 | 20.5 | 0 |
| October 08, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 07, 2026 | 20.72 | 20.62 | 20.62 | 20.72 | 20.62 | 0 |
| October 06, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| October 05, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| October 02, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| October 01, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| September 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| September 29, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| September 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| September 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| September 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 15, 2026 | 20.2 | 20.02 | 20.02 | 20.2 | 20.02 | 0 |
| September 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| September 09, 2026 | 20.46 | 20.25 | 20.25 | 20.46 | 20.25 | 0 |
| September 08, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 04, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 03, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 02, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 01, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| August 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 28, 2026 | 20.88 | 20.93 | 20.93 | 20.93 | 20.88 | 0 |
| August 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| August 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| August 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| August 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
AD
