Virtus SGA Global Growth I Class (SGAPX) NASDAQ

23.04

+0.04(+0.17%)

Updated at November 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202523232323230
November 18, 202523232323230
November 17, 202523.2723.2723.2723.2723.270
November 14, 202523.523.523.523.523.50
November 13, 202523.5323.5323.5323.5323.530
November 12, 202523.923.923.923.923.90
November 11, 202523.8823.8823.8823.8823.880
November 10, 202523.8223.8223.8223.8223.820
November 07, 202523.5723.5723.5723.5723.570
November 06, 202523.5523.5523.5523.5523.550
November 05, 202523.9323.9323.9323.9323.930
November 04, 202523.9823.9823.9823.9823.980
November 03, 202524.2924.2924.2924.2924.290
October 31, 202524.2624.2624.2624.2624.260
October 30, 202524.1624.1624.1624.1624.160
October 29, 202524.4924.4924.4924.4924.490
October 28, 202524.6824.6824.6824.6824.680
October 27, 202524.7324.7324.7324.7324.730
October 24, 202524.524.524.524.524.50
October 23, 202524.3924.3924.3924.3924.390
October 22, 202524.3224.3224.3224.3224.320
October 21, 202524.4524.4524.4524.4524.450
October 20, 202524.2324.2324.2324.2324.230
October 17, 202523.9623.9623.9623.9623.960
October 16, 202523.8823.8823.8823.8823.880
October 15, 202523.9523.9523.9523.9523.950
October 14, 202523.9323.9323.9323.9323.930
October 13, 202523.9823.9823.9823.9823.980
October 10, 202523.5823.5823.5823.5823.580
October 09, 202524.2924.2924.2924.2924.290
October 08, 202524.324.324.324.324.30
October 07, 202524.224.224.224.224.20
October 06, 202524.3124.3124.3124.3124.310
October 03, 202524.2224.2224.2224.2224.220
October 02, 202524.1224.1224.1224.1224.120
October 01, 202524.0424.0424.0424.0424.040
September 30, 202523.9923.9923.9923.9923.990
September 29, 202523.9723.9723.9723.9723.970
September 26, 202523.8823.8823.8823.8823.880
September 25, 202523.7923.7923.7923.7923.790
September 24, 202524242424240
September 23, 202524.0424.0424.0424.0424.040
September 22, 202524.2624.2624.2624.2624.260
September 19, 202524.1724.1724.1724.1724.170
September 18, 202524.2224.2224.2224.2224.220
September 17, 202524.1524.1524.1524.1524.150
September 16, 202524.0124.0124.0124.0124.010
September 15, 202524242424240
September 12, 202523.9323.9323.9323.9323.930
September 11, 202524.0224.0224.0224.0224.020
September 10, 202523.7823.7823.7823.7823.780
September 09, 202524.2524.2524.2524.2524.250
September 08, 202524.1224.1224.1224.1224.120
September 05, 202524242424240
September 04, 202524242424240
September 03, 202523.923.923.923.923.90
September 02, 202523.823.823.823.823.80
August 29, 202524.0924.0924.0924.0924.090
August 28, 202524.1724.1724.1724.1724.170
August 27, 202524.1624.1624.1624.1624.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved