20.52
-0.44(-2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| January 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| January 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| January 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| January 13, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| January 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| January 09, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| January 08, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| January 07, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| January 06, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| January 05, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| January 02, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| December 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| December 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| December 29, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| December 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| December 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| December 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| December 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| December 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| December 17, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| December 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| December 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| December 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 09, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 08, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 05, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 03, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 02, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 01, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| November 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| November 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| November 19, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 18, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| November 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 14, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 12, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| November 07, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 06, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| November 05, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 04, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 03, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| October 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 24, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |