Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.50 | 139,682,413.189 | 0.03 | 0.03 | 105,040 |
| CGC | Canopy Growth Corporation | 1.44 | 0.06 | 4.69 | 23,368,059.48 | 1.41 | 1.50 | 648.79M |
| INTC | Intel Corporation | 66.75 | 1.49 | 2.28 | 18,746,734 | 65.70 | 68.26 | 335.18B |
| TSLA | Tesla, Inc. | 380.83 | -6.68 | -1.72 | 18,227,429.792 | 371.54 | 385.18 | 1.43T |
| AAL | American Airlines Group Inc. | 11.84 | 0.34 | 2.96 | 15,741,772.243 | 11.65 | 12.11 | 7.82B |
| BYND | Beyond Meat, Inc. | 1.09 | -0.01 | -0.91 | 13,726,247 | 1.03 | 1.10 | 505.28M |
| NVDA | NVIDIA Corporation | 203.65 | 1.15 | 0.57 | 13,707,110 | 201.13 | 203.65 | 4.95T |
| NVTS | Navitas Semiconductor Corporation | 19.33 | 0.86 | 4.66 | 13,000,604 | 17.64 | 19.42 | 4.46B |
| PLUG | Plug Power Inc. | 3.24 | 0.05 | 1.56 | 9,805,438.319 | 3.18 | 3.28 | 3.72B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.05 | -11.11 | 9,561,030 | 0.37 | 0.41 | 34.5M |
| POET | POET Technologies Inc. | 11.74 | -1.03 | -8.07 | 8,584,188.801 | 11.53 | 12.33 | 1.43B |
| ONDS | Ondas Holdings Inc. | 10.77 | -0.29 | -2.67 | 6,882,108 | 10.59 | 10.97 | 5.03B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -16.09 | 6,464,801 | 0.19 | 0.21 | 4.52M |
| AMD | Advanced Micro Devices, Inc. | 304.43 | 0.97 | 0.32 | 5,398,359 | 300.21 | 305.20 | 496.35B |
| MARA | Marathon Digital Holdings, Inc. | 11.97 | 0.14 | 1.14 | 4,901,450 | 11.63 | 12.05 | 4.55B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.70 | 2,940,570 | 0.21 | 0.21 | 718,189 |
| FRMI | Fermi Inc. Common Stock | 5.95 | 0.09 | 1.54 | 2,053,695 | 5.73 | 6.07 | 3.75B |
| AGPU | Axe Compute Inc. | 7.33 | -1.42 | -16.23 | 1,756,461.194 | 6.65 | 7.53 | 24.87M |
| QVCGA | QVC Group Inc. | 0.43 | -0.01 | -2.84 | 1,282,282 | 0.40 | 0.44 | 3.44M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -17.96 | 1,160,239 | 0.06 | 0.07 | 7.33M |