42.98
+0.16(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.44 | 42.82 | 42.82 | 43.44 | 42.82 | 1,068 |
September 04, 2025 | 43.74 | 43.75 | 43.75 | 43.75 | 43.74 | 150 |
September 03, 2025 | 44.3 | 43.61 | 43.61 | 44.3 | 43.61 | 27 |
September 02, 2025 | 43.96 | 44.19 | 44.19 | 44.48 | 43.96 | 3,017 |
September 01, 2025 | 42.88 | 42.65 | 42.65 | 42.88 | 42.65 | 2,000 |
August 29, 2025 | 43.22 | 43.03 | 43.03 | 43.23 | 43.03 | 1,200 |
August 28, 2025 | 42.97 | 43 | 43 | 43 | 42.97 | 2,000 |
August 27, 2025 | 43.46 | 43.38 | 43.38 | 43.46 | 43.38 | 2,000 |
August 26, 2025 | 43.2 | 43.24 | 43.24 | 43.75 | 43.2 | 6 |
August 22, 2025 | 43.9 | 42.7 | 42.7 | 43.9 | 42.7 | 3,322 |
August 21, 2025 | 43.78 | 43.76 | 43.76 | 43.78 | 43.76 | 1,230 |
August 20, 2025 | 43.35 | 43.33 | 43.33 | 43.35 | 43.33 | 1,000 |
August 19, 2025 | 42.96 | 43.03 | 43.03 | 43.05 | 42.96 | 1,580 |
August 18, 2025 | 42.86 | 42.87 | 42.87 | 42.87 | 42.86 | 24 |
August 15, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
August 14, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
August 13, 2025 | 42.5 | 42.37 | 42.37 | 42.5 | 42.37 | 695 |
August 12, 2025 | 43.47 | 42.9 | 42.9 | 43.47 | 42.9 | 156 |
August 11, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
August 08, 2025 | 43.66 | 43.5 | 43.5 | 43.66 | 43.5 | 55 |
August 07, 2025 | 44.32 | 43.87 | 43.87 | 45.8 | 43.74 | 330 |
August 06, 2025 | 44.55 | 44.59 | 44.59 | 44.59 | 44.55 | 404 |
August 05, 2025 | 45.21 | 45.01 | 45.01 | 45.21 | 45.01 | 9 |
August 04, 2025 | 45.37 | 45.23 | 45.23 | 45.37 | 44.79 | 653 |
August 01, 2025 | 46.25 | 45.44 | 45.44 | 46.4 | 44.91 | 604 |
July 31, 2025 | 45.26 | 45.79 | 45.79 | 46.06 | 45.26 | 21 |
July 30, 2025 | 44.44 | 45.15 | 45.15 | 45.7 | 44.44 | 2,306 |
July 29, 2025 | 44.76 | 44.64 | 44.64 | 44.89 | 44.46 | 51 |
July 28, 2025 | 43.96 | 43.99 | 43.99 | 43.99 | 43.84 | 1,003 |
July 25, 2025 | 43.41 | 43.67 | 43.67 | 43.74 | 43.41 | 256 |
July 24, 2025 | 42.47 | 42.73 | 42.73 | 42.73 | 42.47 | 1 |
July 23, 2025 | 42.66 | 42.44 | 42.44 | 42.66 | 42.44 | 150 |
July 22, 2025 | 43.26 | 43.01 | 43.01 | 43.26 | 43.01 | 100 |
July 21, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
July 18, 2025 | 43.64 | 43.6 | 43.6 | 43.68 | 43.6 | 1 |
July 17, 2025 | 44.12 | 43.93 | 43.93 | 44.12 | 43.93 | 1 |
July 16, 2025 | 44.17 | 43.5 | 43.5 | 44.17 | 43.5 | 2,038 |
July 15, 2025 | 43.62 | 44.1 | 44.1 | 44.1 | 43.54 | 3,372 |
July 14, 2025 | 43.55 | 43.57 | 43.57 | 43.57 | 43.55 | 6 |
July 11, 2025 | 42.56 | 43.09 | 43.09 | 43.12 | 42.56 | 165 |
July 10, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 09, 2025 | 42.13 | 42.29 | 42.29 | 42.33 | 42.13 | 2 |
July 08, 2025 | 42.4 | 42.46 | 42.46 | 42.46 | 42.35 | 15 |
July 07, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
July 04, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
July 03, 2025 | 41.59 | 41.61 | 41.61 | 41.75 | 41.59 | 1,425 |
July 02, 2025 | 41.65 | 41.98 | 41.98 | 42.23 | 41.65 | 234 |
July 01, 2025 | 40.8 | 41.13 | 41.13 | 41.13 | 40.51 | 201 |
June 30, 2025 | 41.4 | 41.19 | 41.19 | 41.4 | 41.19 | 150 |
June 27, 2025 | 40.87 | 41.06 | 41.06 | 41.12 | 40.87 | 103 |
June 26, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
June 25, 2025 | 41.98 | 41.92 | 41.92 | 41.98 | 41.92 | 210 |
June 24, 2025 | 42.08 | 41.86 | 41.86 | 42.08 | 41.86 | 9 |
June 23, 2025 | 43.97 | 43.07 | 43.07 | 43.98 | 43.07 | 9 |
June 20, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
June 19, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
June 18, 2025 | 43.55 | 43.35 | 43.35 | 43.67 | 43.35 | 289 |
June 17, 2025 | 42.42 | 43.09 | 43.09 | 43.09 | 42.42 | 2 |
June 16, 2025 | 42.37 | 42.17 | 42.17 | 42.37 | 42.17 | 2 |
June 13, 2025 | 42.61 | 42.19 | 42.19 | 42.61 | 42.19 | 1,300 |