WisdomTree Short GBP Long USD 3x Daily - SGB3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	43.55	44.58	44.54	44.58	43.55	1,196
September 24, 2025	43.35	43.59	43.59	43.84	43.35	321
September 23, 2025	43.04	42.99	42.99	43.04	42.99	500
September 22, 2025	43.12	43.1	43.1	43.12	43.1	60
September 19, 2025	43.01	43.33	43.33	43.33	43.01	3,815
September 18, 2025	41.91	42.62	42.62	42.62	41.91	560
September 17, 2025	41.65	41.63	41.63	41.65	41.63	137
September 16, 2025	41.93	41.77	41.77	41.93	41.68	1,740
September 15, 2025	42.5	42.21	42.21	42.5	42.17	982
September 12, 2025	42.59	42.66	42.66	42.66	42.59	1,476
September 11, 2025	43	42.44	42.44	43	42.44	1,648
September 10, 2025	42.72	42.69	42.69	42.72	42.69	19
September 09, 2025	42.81	42.81	42.81	42.81	42.81	0
September 08, 2025	42.94	42.71	42.71	42.99	42.71	2,796
September 05, 2025	43.44	42.82	42.82	43.44	42.82	1,068
September 04, 2025	43.74	43.75	43.75	43.75	43.74	150
September 03, 2025	44.3	43.61	43.61	44.3	43.61	27
September 02, 2025	43.96	44.19	44.19	44.48	43.96	3,017
September 01, 2025	42.88	42.65	42.65	42.88	42.65	2,000
August 29, 2025	43.22	43.03	43.03	43.23	43.03	1,200
August 28, 2025	42.97	43	43	43	42.97	2,000
August 27, 2025	43.46	43.38	43.38	43.46	43.38	2,000
August 26, 2025	43.2	43.24	43.24	43.75	43.2	6
August 22, 2025	43.9	42.7	42.7	43.9	42.7	3,322
August 21, 2025	43.78	43.76	43.76	43.78	43.76	1,230
August 20, 2025	43.35	43.33	43.33	43.35	43.33	1,000
August 19, 2025	42.96	43.03	43.03	43.05	42.96	1,580
August 18, 2025	42.86	42.87	42.87	42.87	42.86	24
August 15, 2025	42.4	42.4	42.4	42.4	42.4	0
August 14, 2025	42.65	42.65	42.65	42.65	42.65	0
August 13, 2025	42.5	42.37	42.37	42.5	42.37	695
August 12, 2025	43.47	42.9	42.9	43.47	42.9	156
August 11, 2025	43.94	43.94	43.94	43.94	43.94	0
August 08, 2025	43.66	43.5	43.5	43.66	43.5	55
August 07, 2025	44.32	43.87	43.87	45.8	43.74	330
August 06, 2025	44.55	44.59	44.59	44.59	44.55	404
August 05, 2025	45.21	45.01	45.01	45.21	45.01	9
August 04, 2025	45.37	45.23	45.23	45.37	44.79	653
August 01, 2025	46.25	45.44	45.44	46.4	44.91	604
July 31, 2025	45.26	45.79	45.79	46.06	45.26	21
July 30, 2025	44.44	45.15	45.15	45.7	44.44	2,306
July 29, 2025	44.76	44.64	44.64	44.89	44.46	51
July 28, 2025	43.96	43.99	43.99	43.99	43.84	1,003
July 25, 2025	43.41	43.67	43.67	43.74	43.41	256
July 24, 2025	42.47	42.73	42.73	42.73	42.47	1
July 23, 2025	42.66	42.44	42.44	42.66	42.44	150
July 22, 2025	43.26	43.01	43.01	43.26	43.01	100
July 21, 2025	43.01	43.01	43.01	43.01	43.01	0
July 18, 2025	43.64	43.6	43.6	43.68	43.6	1
July 17, 2025	44.12	43.93	43.93	44.12	43.93	1
July 16, 2025	44.17	43.5	43.5	44.17	43.5	2,038
July 15, 2025	43.62	44.1	44.1	44.1	43.54	3,372
July 14, 2025	43.55	43.57	43.57	43.57	43.55	6
July 11, 2025	42.56	43.09	43.09	43.12	42.56	165
July 10, 2025	42.48	42.48	42.48	42.48	42.48	0
July 09, 2025	42.13	42.29	42.29	42.33	42.13	2
July 08, 2025	42.4	42.46	42.46	42.46	42.35	15
July 07, 2025	41.73	41.73	41.73	41.73	41.73	0
July 04, 2025	41.73	41.73	41.73	41.73	41.73	0
July 03, 2025	41.59	41.61	41.61	41.75	41.59	1,425

WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE