WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE

43.11

+0.14278(+0.33%)

Updated at April 23 08:48AM

Currency In USD

SGB3.L Historical Return

If you invested $1000 in WisdomTree Short GBP Long USD 3x Daily (SGB3.L) 10 years ago, it would be worth $879.85 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.48, while $1000 invested 1 year ago would be worth $955.73. This corresponds to total returns of -12.01%, -3.05%, -4.43%, respectively, with annualized returns of -1.27%, -0.62%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	42.88	42.97	42.97	42.97	42.88	6
April 17, 2026	42.74	42.5	42.5	42.74	42.2	569
April 16, 2026	42.68	42.68	42.68	42.68	42.68	1
April 15, 2026	42.52	42.31	42.31	42.52	42.31	232
April 13, 2026	43.69	43.5	43.5	43.69	43.5	218
April 10, 2026	43.51	43.31	43.31	43.51	43.31	163
April 09, 2026	43.95	43.78	43.78	44.05	43.78	2,220
April 07, 2026	45.65	45.54	45.54	45.65	45.54	5,680
April 02, 2026	-1	-1	45.66	-1	-1	0
April 01, 2026	-1	-1	44.81	-1	-1	0
March 31, 2026	45.94	46.02	46.02	46.02	45.94	1,186
March 30, 2026	45.8	46.17	46.17	46.26	45.8	626
March 27, 2026	44.99	45.15	45.15	45.15	44.99	0
March 26, 2026	-1	-1	44.65	-1	-1	0
March 25, 2026	-1	-1	44.28	-1	-1	0
March 24, 2026	44.08	44.15	44.15	44.15	44.08	1,056
March 23, 2026	45.37	44.16	44.16	45.37	42.65	1,977
March 20, 2026	43.71	44.79	44.79	44.95	43.71	3,415
March 19, 2026	45.48	44.32	44.32	45.48	44.32	2,916
March 18, 2026	44.34	44.69	44.69	44.69	44.34	62
March 17, 2026	44.68	44.57	44.57	44.76	44.57	1,545
March 16, 2026	45.13	45.13	45.13	45.13	44.87	2,851
March 13, 2026	45.26	45.66	45.66	45.66	45.26	314
March 12, 2026	44.19	44.53	44.53	44.67	44.1	1,131
March 11, 2026	44.02	44.02	44.02	44.02	44.02	0
March 10, 2026	44	43.51	43.51	44	43.51	1,040
March 09, 2026	44.58	44.11	44.11	44.58	44.11	189
March 06, 2026	44.09	44.09	44.09	44.09	44.09	1,727
March 05, 2026	44.71	45.05	45.05	45.05	44.66	438
March 04, 2026	-1	-1	44.43	-1	-1	0
March 03, 2026	45.06	44.94	44.94	45.28	44.94	1,257
March 02, 2026	44.37	44.36	44.36	44.37	44.36	835
February 27, 2026	43.51	43.51	43.51	43.51	43.51	0
February 26, 2026	43	43	43	43	43	0
February 25, 2026	42.92	42.75	42.75	42.93	42.75	346
February 24, 2026	42.78	42.78	42.78	42.78	42.78	0
February 23, 2026	43.16	43.08	43.08	43.16	43.08	1,800
February 20, 2026	-1	-1	43.17	-1	-1	0
February 19, 2026	43.1	43.59	43.59	43.6	43.1	229
February 18, 2026	42.9	42.65	42.65	42.9	42.65	233
February 17, 2026	42.91	42.81	42.81	42.96	42.81	844
February 16, 2026	41.86	41.86	41.86	41.86	41.86	0
February 13, 2026	41.89	41.87	41.87	41.9	41.82	3,436
February 12, 2026	41.67	41.92	41.92	41.92	41.67	1,021
February 11, 2026	41.72	41.72	41.72	41.72	41.72	0
February 10, 2026	41.48	41.5	41.5	41.5	41.48	330
February 09, 2026	41.83	41.5	41.5	41.83	41.24	5,586
February 06, 2026	42.39	42.06	42.06	42.39	42.06	440
February 05, 2026	42.37	42.7	42.7	42.89	42.37	929
February 04, 2026	41.03	41.65	41.65	41.65	40.42	6,002
February 03, 2026	41.19	41.28	41.28	41.28	41.19	2,000
February 02, 2026	41.43	41.67	41.67	41.67	41.25	1,146
January 30, 2026	40.75	41.07	41.07	41.07	40.75	460
January 29, 2026	40.03	40.56	40.56	40.56	40.03	530
January 28, 2026	40.5	40.58	40.58	40.58	40.5	335
January 27, 2026	40.64	40.64	40.64	40.64	40.64	0
January 26, 2026	41.61	41.24	41.24	41.61	41.24	615
January 23, 2026	42.61	42.47	42.47	42.61	42.47	46
January 22, 2026	43.51	43.39	43.39	43.51	43.25	4,619
January 21, 2026	44.03	43.83	43.83	44.03	43.83	620