WisdomTree Short GBP Long USD 3x Daily - SGB3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	43.1	43.59	43.59	43.6	43.1	229
February 18, 2026	42.9	42.65	42.65	42.9	42.65	233
February 17, 2026	42.91	42.81	42.81	42.96	42.81	844
February 16, 2026	41.86	41.86	41.86	41.86	41.86	0
February 13, 2026	41.89	41.87	41.87	41.9	41.82	3,436
February 12, 2026	41.67	41.92	41.92	41.92	41.67	1,021
February 11, 2026	41.72	41.72	41.72	41.72	41.72	0
February 10, 2026	41.48	41.5	41.5	41.5	41.48	330
February 09, 2026	41.83	41.5	41.5	41.83	41.24	5,586
February 06, 2026	42.39	42.06	42.06	42.39	42.06	440
February 05, 2026	42.37	42.7	42.7	42.89	42.37	929
February 04, 2026	41.03	41.65	41.65	41.65	40.42	6,002
February 03, 2026	41.19	41.28	41.28	41.28	41.19	2,000
February 02, 2026	41.43	41.67	41.67	41.67	41.25	1,146
January 30, 2026	40.75	41.07	41.07	41.07	40.75	460
January 29, 2026	40.03	40.56	40.56	40.56	40.03	530
January 28, 2026	40.5	40.58	40.58	40.58	40.5	335
January 27, 2026	40.64	40.64	40.64	40.64	40.64	0
January 26, 2026	41.61	41.24	41.24	41.61	41.24	615
January 23, 2026	42.61	42.47	42.47	42.61	42.47	46
January 22, 2026	43.51	43.39	43.39	43.51	43.25	4,619
January 21, 2026	44.03	43.83	43.83	44.03	43.83	620
January 20, 2026	43.36	43.54	43.54	43.58	43.36	8,853
January 19, 2026	43.88	43.87	43.87	43.88	43.87	194
January 16, 2026	44.32	44.32	44.32	44.32	44.32	640
January 15, 2026	44.33	44.26	44.26	44.43	44.26	1,627
January 14, 2026	43.66	43.66	43.66	43.66	43.66	0
January 13, 2026	43.94	43.87	43.87	43.94	43.87	3,236
January 12, 2026	43.66	43.47	43.47	43.66	43.47	4,000
January 09, 2026	43.95	44.08	44.08	44.08	43.83	12,078
January 08, 2026	43.83	43.83	43.83	43.83	43.83	0
January 07, 2026	43.25	43.43	43.43	43.43	43.25	2,000
January 06, 2026	43.18	43.19	43.19	43.19	43.18	3,878
January 05, 2026	43.8	43.04	43.04	43.81	43.04	4,000
January 02, 2026	43.25	43.25	43.25	43.25	43.25	0
December 31, 2025	43.59	43.59	43.59	43.59	43.59	0
December 30, 2025	43.42	43.42	43.42	43.42	43.42	0
December 29, 2025	43.38	43.25	43.25	43.38	43.25	1,058
December 24, 2025	43.08	43.08	43.08	43.08	43.08	0
December 23, 2025	43.32	43.32	43.32	43.32	43.32	0
December 22, 2025	44	43.63	43.63	44.04	43.63	2,083
December 19, 2025	44.39	44.37	44.37	44.48	43.77	20,003
December 18, 2025	44.41	44.18	44.18	44.54	43.93	12,957
December 17, 2025	44.83	44.83	44.83	44.83	44.83	4,000
December 16, 2025	43.86	43.86	43.86	43.86	43.86	0
December 15, 2025	44.3	44.3	44.3	44.3	44.3	0
December 12, 2025	44.28	44.55	44.55	44.55	44.28	68
December 11, 2025	43.87	43.92	43.92	43.92	43.87	0
December 10, 2025	44.77	44.8	44.8	44.8	44.77	2,742
December 09, 2025	45.02	44.98	44.98	45.02	44.98	1,478
December 08, 2025	44.91	45	45	45	44.91	446
December 05, 2025	44.5	44.88	44.88	44.89	44.5	3,492
December 04, 2025	44.63	44.59	44.59	44.63	44.33	9,861
December 03, 2025	45.58	44.71	44.71	45.58	44.71	4,007
December 02, 2025	46.21	46.21	46.21	46.21	46.21	0
December 01, 2025	45.45	45.91	45.91	45.91	45.45	1,686
November 28, 2025	46.07	45.77	45.77	46.07	45.77	3,000
November 27, 2025	45.75	45.59	45.59	46.01	45.59	2,953
November 26, 2025	47.12	45.82	45.82	47.12	45.79	10,486
November 25, 2025	46.92	46.36	46.36	47.16	46.36	5,198

WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE