WisdomTree Short GBP Long USD 3x Daily - SGB3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	43.94	43.87	43.87	43.94	43.87	3,236
January 12, 2026	43.66	43.47	43.47	43.66	43.47	4,000
January 09, 2026	43.95	44.08	44.08	44.08	43.83	12,078
January 08, 2026	43.83	43.83	43.83	43.83	43.83	0
January 07, 2026	43.25	43.43	43.43	43.43	43.25	2,000
January 06, 2026	43.18	43.19	43.19	43.19	43.18	3,878
January 05, 2026	43.8	43.04	43.04	43.81	43.04	4,000
January 02, 2026	43.25	43.25	43.25	43.25	43.25	0
December 31, 2025	43.59	43.59	43.59	43.59	43.59	0
December 30, 2025	43.42	43.42	43.42	43.42	43.42	0
December 29, 2025	43.38	43.25	43.25	43.38	43.25	1,058
December 24, 2025	43.08	43.08	43.08	43.08	43.08	0
December 23, 2025	43.32	43.32	43.32	43.32	43.32	0
December 22, 2025	44	43.63	43.63	44.04	43.63	2,083
December 19, 2025	44.39	44.37	44.37	44.48	43.77	20,003
December 18, 2025	44.41	44.18	44.18	44.54	43.93	12,957
December 17, 2025	44.83	44.83	44.83	44.83	44.83	4,000
December 16, 2025	43.86	43.86	43.86	43.86	43.86	0
December 15, 2025	44.3	44.3	44.3	44.3	44.3	0
December 12, 2025	44.28	44.55	44.55	44.55	44.28	68
December 11, 2025	43.87	43.92	43.92	43.92	43.87	0
December 10, 2025	44.77	44.8	44.8	44.8	44.77	2,742
December 09, 2025	45.02	44.98	44.98	45.02	44.98	1,478
December 08, 2025	44.91	45	45	45	44.91	446
December 05, 2025	44.5	44.88	44.88	44.89	44.5	3,492
December 04, 2025	44.63	44.59	44.59	44.63	44.33	9,861
December 03, 2025	45.58	44.71	44.71	45.58	44.71	4,007
December 02, 2025	46.21	46.21	46.21	46.21	46.21	0
December 01, 2025	45.45	45.91	45.91	45.91	45.45	1,686
November 28, 2025	46.07	45.77	45.77	46.07	45.77	3,000
November 27, 2025	45.75	45.59	45.59	46.01	45.59	2,953
November 26, 2025	47.12	45.82	45.82	47.12	45.79	10,486
November 25, 2025	46.92	46.36	46.36	47.16	46.36	5,198
November 24, 2025	47.24	47.25	47.25	48.06	47.21	4,755
November 21, 2025	47.76	47.37	47.37	47.76	47.37	2,700
November 20, 2025	47.64	47.33	47.33	47.64	47.14	2,491
November 19, 2025	46.84	47.49	47.49	47.49	46.84	1,557
November 18, 2025	46.52	46.85	46.85	46.91	46.52	3,036
November 17, 2025	46.56	46.45	46.45	46.56	46.42	2,248
November 14, 2025	46.85	46.59	46.59	47.32	46.5	5,167
November 13, 2025	46.84	46.17	46.17	46.84	46.17	3,125
November 12, 2025	47.06	46.89	46.89	47.29	46.89	581
November 11, 2025	46.92	46.46	46.46	46.98	46.41	2,251
November 10, 2025	46.55	46.57	46.57	46.57	46.55	0
November 07, 2025	46.71	46.49	46.49	46.71	46.49	0
November 06, 2025	47.55	47.15	47.15	47.59	47.15	2,263
November 05, 2025	47.99	47.87	47.87	48	47.83	11
November 04, 2025	47.18	47.8	47.8	47.87	47.18	214
November 03, 2025	47	46.74	46.74	47	46.74	728
October 31, 2025	46.82	46.85	46.85	47.11	46.82	19
October 30, 2025	46.87	46.72	46.72	46.87	46.58	438
October 29, 2025	45.95	45.78	45.78	46.04	45.76	2,451
October 28, 2025	44.89	45.32	45.32	45.59	44.89	111
October 27, 2025	44.88	44.84	44.84	44.88	44.84	8
October 24, 2025	45.1	45.09	45.09	45.1	45.09	12
October 23, 2025	44.91	44.91	44.91	44.91	44.91	0
October 22, 2025	44.8	44.45	44.45	45	44.45	334
October 21, 2025	44.26	44.19	44.19	44.3	44.19	445
October 20, 2025	44.02	43.88	43.88	44.02	43.88	446
October 17, 2025	43.98	44.11	44.11	44.11	43.98	12

WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE