WisdomTree Short GBP Long USD 3x Daily - SGB3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	42.86	42.87	42.87	42.87	42.86	24
August 15, 2025	42.4	42.4	42.4	42.4	42.4	0
August 14, 2025	42.65	42.65	42.65	42.65	42.65	0
August 13, 2025	42.5	42.37	42.37	42.5	42.37	695
August 12, 2025	43.47	42.9	42.9	43.47	42.9	156
August 11, 2025	43.94	43.94	43.94	43.94	43.94	0
August 08, 2025	43.66	43.5	43.5	43.66	43.5	55
August 07, 2025	44.32	43.87	43.87	45.8	43.74	330
August 06, 2025	44.55	44.59	44.59	44.59	44.55	404
August 05, 2025	45.21	45.01	45.01	45.21	45.01	9
August 04, 2025	45.37	45.23	45.23	45.37	44.79	653
August 01, 2025	46.25	45.44	45.44	46.4	44.91	604
July 31, 2025	45.26	45.79	45.79	46.06	45.26	21
July 30, 2025	44.44	45.15	45.15	45.7	44.44	2,306
July 29, 2025	44.76	44.64	44.64	44.89	44.46	51
July 28, 2025	43.96	43.99	43.99	43.99	43.84	1,003
July 25, 2025	43.41	43.67	43.67	43.74	43.41	256
July 24, 2025	42.47	42.73	42.73	42.73	42.47	1
July 23, 2025	42.66	42.44	42.44	42.66	42.44	150
July 22, 2025	43.26	43.01	43.01	43.26	43.01	100
July 21, 2025	43.01	43.01	43.01	43.01	43.01	0
July 18, 2025	43.64	43.6	43.6	43.68	43.6	1
July 17, 2025	44.12	43.93	43.93	44.12	43.93	1
July 16, 2025	44.17	43.5	43.5	44.17	43.5	2,038
July 15, 2025	43.62	44.1	44.1	44.1	43.54	3,372
July 14, 2025	43.55	43.57	43.57	43.57	43.55	6
July 11, 2025	42.56	43.09	43.09	43.12	42.56	165
July 10, 2025	42.48	42.48	42.48	42.48	42.48	0
July 09, 2025	42.13	42.29	42.29	42.33	42.13	2
July 08, 2025	42.4	42.46	42.46	42.46	42.35	15
July 07, 2025	41.73	41.73	41.73	41.73	41.73	0
July 04, 2025	41.73	41.73	41.73	41.73	41.73	0
July 03, 2025	41.59	41.61	41.61	41.75	41.59	1,425
July 02, 2025	41.65	41.98	41.98	42.23	41.65	234
July 01, 2025	40.8	41.13	41.13	41.13	40.51	201
June 30, 2025	41.4	41.19	41.19	41.4	41.19	150
June 27, 2025	40.87	41.06	41.06	41.12	40.87	103
June 26, 2025	40.9	40.9	40.9	40.9	40.9	0
June 25, 2025	41.98	41.92	41.92	41.98	41.92	210
June 24, 2025	42.08	41.86	41.86	42.08	41.86	9
June 23, 2025	43.97	43.07	43.07	43.98	43.07	9
June 20, 2025	43.36	43.36	43.36	43.36	43.36	0
June 19, 2025	43.8	43.8	43.8	43.8	43.8	0
June 18, 2025	43.55	43.35	43.35	43.67	43.35	289
June 17, 2025	42.42	43.09	43.09	43.09	42.42	2
June 16, 2025	42.37	42.17	42.17	42.37	42.17	2
June 13, 2025	42.61	42.19	42.19	42.61	42.19	1,300
June 12, 2025	42.18	42.26	42.26	42.26	42.18	50
June 11, 2025	43.11	42.66	42.66	43.11	42.66	279
June 10, 2025	43.13	42.99	42.99	43.13	42.99	168
June 09, 2025	42.79	42.53	42.53	42.79	42.53	63
June 06, 2025	42.5	42.82	42.82	42.82	42.5	2,000
June 05, 2025	42.38	42.17	42.17	42.38	42.17	100
June 04, 2025	42.87	42.43	42.43	42.87	42.43	1,132
June 03, 2025	42.79	42.88	42.88	42.88	42.79	160
June 02, 2025	42.71	42.56	42.56	42.72	42.56	182
May 30, 2025	43.18	43.29	43.29	43.29	43.18	951
May 29, 2025	43.15	43.15	43.15	43.15	43.15	0
May 28, 2025	42.99	43.37	43.37	43.46	42.99	391
May 27, 2025	42.6	42.88	42.88	42.88	42.5	100

WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE