WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE

Currency In USD

SGB3.L Historical Return

If you invested $1000 in WisdomTree Short GBP Long USD 3x Daily (SGB3.L) 10 years ago, it would be worth $676.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.99, while $1000 invested 1 year ago would be worth $975.46. This corresponds to total returns of -32.36%, -5.7%, -2.45%, respectively, with annualized returns of -3.83%, -1.17%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.36	45.32	45.32	45.36	45.32	150
November 10, 2026	44.95	44.95	44.95	44.95	44.95	600
November 09, 2026	44.28	44.01	44.01	44.44	44.01	605
November 06, 2026	44.19	44.48	44.48	44.48	44.19	36
November 05, 2026	43.46	43.46	43.46	43.46	43.46	910
October 29, 2026	44.77	44.45	44.45	45.44	44.45	3,020
October 27, 2026	45.02	45.08	45.08	45.08	45.02	50
October 26, 2026	44.65	44.63	44.63	44.65	44.63	493
October 22, 2026	44.53	44.47	44.47	44.53	43.81	2,020
October 20, 2026	44.23	44.35	44.35	44.35	44.23	50
October 16, 2026	44.43	44.7	44.7	44.7	44.43	9
October 15, 2026	45.77	45.64	45.64	45.77	45.64	197
October 09, 2026	45.71	45.81	45.81	45.81	45.71	0
October 07, 2026	45.61	46.08	46.08	46.08	45.61	21
October 06, 2026	45.34	45.28	45.28	45.34	45.28	2
September 30, 2026	45.49	45.3	45.3	45.49	45.3	38
September 29, 2026	45.77	46.03	46.03	46.03	45.77	1,000
September 28, 2026	45.02	45.51	45.51	45.51	45.02	50
September 25, 2026	45.67	45.66	45.66	45.67	45.66	48
September 24, 2026	45.83	45.88	45.88	45.92	45.83	1,708
September 16, 2026	43.3	43.59	43.59	43.59	43.28	58
September 15, 2026	43.37	43.23	43.23	43.37	43.23	2
September 10, 2026	42.73	42.82	42.82	42.82	42.73	800
September 07, 2026	42.68	42.67	42.67	42.68	42.67	223
September 01, 2026	42.63	42.8	42.8	42.8	42.63	576
August 20, 2026	41.7	41.72	41.72	41.72	41.7	1
August 17, 2026	42.51	42.52	42.52	42.52	42.51	59
August 10, 2026	43.07	42.83	42.83	43.07	42.83	382
August 07, 2026	43.59	43.08	43.08	43.59	43.08	1,100
August 05, 2026	43.32	43.35	43.35	43.35	43.32	40
July 30, 2026	44.16	43.58	43.58	44.16	43.58	300
July 28, 2026	45.03	44.99	44.99	45.03	44.99	450
July 27, 2026	44.69	44.97	44.97	44.97	44.69	1,208
July 24, 2026	44.73	44.59	44.59	44.73	44.59	220
July 23, 2026	44.35	44.94	44.94	44.94	44.35	1,050
July 21, 2026	43.52	44.2	44.2	44.2	43.52	337
July 20, 2026	43.33	43.82	43.82	43.82	43.33	200
July 14, 2026	44.39	44.05	44.05	44.39	41.93	615
July 13, 2026	44.15	44.24	44.24	44.3	44.15	2,747