WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE

Currency In USD

SGB3.L Historical Return

If you invested $1000 in WisdomTree Short GBP Long USD 3x Daily (SGB3.L) 10 years ago, it would be worth $738.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.68, while $1000 invested 1 year ago would be worth $959.07. This corresponds to total returns of -26.14%, 0.37%, -4.09%, respectively, with annualized returns of -2.98%, 0.07%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGB3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	44.16	43.58	43.58	44.16	43.58	300
July 28, 2026	45.03	44.99	44.99	45.03	44.99	450
July 27, 2026	44.69	44.97	44.97	44.97	44.69	1,208
July 24, 2026	44.73	44.59	44.59	44.73	44.59	220
July 23, 2026	44.35	44.94	44.94	44.94	44.35	1,050
July 21, 2026	43.52	44.2	44.2	44.2	43.52	337
July 20, 2026	43.33	43.82	43.82	43.82	43.33	200
July 14, 2026	44.39	44.05	44.05	44.39	41.93	615
July 13, 2026	44.15	44.24	44.24	44.3	44.15	2,747
July 10, 2026	43.85	43.82	43.82	43.85	43.82	120
July 09, 2026	44.06	44.05	44.05	44.06	44.05	4
July 08, 2026	44.71	44.38	44.38	44.71	44.38	122
July 07, 2026	44.22	44.24	44.24	44.24	44.22	60
July 06, 2026	44.57	44.45	44.45	44.57	44.45	43
July 03, 2026	44.32	44.46	44.46	44.46	44.32	215
July 02, 2026	44.52	44.35	44.35	44.52	44.31	380
July 01, 2026	45.5	45.23	45.23	45.73	45.23	1,010
June 30, 2026	45.87	45.34	45.34	45.87	45.34	10
June 29, 2026	45.94	45.54	45.54	45.94	45.54	10
June 26, 2026	45.87	45.86	45.86	45.89	45.8	31
June 25, 2026	46.5	45.88	45.88	46.52	45.88	33
June 24, 2026	46.59	46.39	46.39	46.62	46.39	0
June 23, 2026	45.89	46.08	46.08	46.08	45.89	236
June 22, 2026	46.12	45.46	45.46	46.12	45.36	179
June 19, 2026	46.03	45.73	45.73	46.03	45.73	565
June 18, 2026	45.86	45.66	45.66	45.86	45.64	18
June 16, 2026	43.99	43.84	43.84	43.99	43.84	9
June 15, 2026	43.1	43.67	43.67	43.7	43.1	111
June 11, 2026	44.24	44.62	44.62	44.62	44.24	13
June 10, 2026	44.25	44.08	44.08	44.25	44	5
June 09, 2026	44.33	44.18	44.18	44.33	44.18	208
June 08, 2026	44.68	44.62	44.62	44.68	44.41	636
June 05, 2026	43.83	44.29	44.29	44.37	43.83	2,081
June 04, 2026	43.69	43.67	43.67	43.7	43.67	4,050
June 03, 2026	43.49	43.7	43.7	43.7	43.49	12
June 02, 2026	43.25	43.32	43.32	43.32	43.25	313
June 01, 2026	43.42	43.58	43.58	43.58	43.41	1,549
May 29, 2026	43.53	43.3	43.3	43.53	43.3	5
May 28, 2026	43.85	43.67	43.67	43.85	43.67	174
May 27, 2026	43.5	43.75	43.75	43.75	43.5	56
May 26, 2026	42.79	43.61	43.61	43.61	42.79	29
May 20, 2026	43.43	43.43	43.43	43.43	43.43	430
May 19, 2026	43.96	44.06	44.06	44.06	43.96	600
May 15, 2026	44.4	44.67	44.67	44.67	44.4	1,542
May 14, 2026	43.27	43.24	43.24	43.27	43.24	1,640
May 13, 2026	43.05	42.88	42.88	43.05	42.88	12
May 12, 2026	42.71	43	43	43	42.58	564
May 11, 2026	41.96	41.69	41.69	41.96	41.69	1,268
May 07, 2026	42.11	42	42	42.11	41.99	5
May 06, 2026	42.02	42.12	42.12	42.12	42.02	976
May 01, 2026	41.93	41.88	41.88	41.93	41.88	250
April 28, 2026	42.98	42.99	42.99	42.99	42.98	18
April 23, 2026	43.11	43	43	43.11	43	260
April 22, 2026	42.88	42.97	42.97	42.97	42.88	6
April 17, 2026	42.74	42.5	42.5	42.74	42.2	569
April 16, 2026	42.68	42.68	42.68	42.68	42.68	1
April 15, 2026	42.52	42.31	42.31	42.52	42.31	232
April 13, 2026	43.69	43.5	43.5	43.69	43.5	218
April 10, 2026	43.51	43.31	43.31	43.51	43.31	163
April 09, 2026	43.95	43.78	43.78	44.05	43.78	2,220