WisdomTree Short GBP Long USD 3x Daily - SGB3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	42.94	42.71	42.71	42.99	42.71	2,796
September 05, 2025	43.44	42.82	42.82	43.44	42.82	1,068
September 04, 2025	43.74	43.75	43.75	43.75	43.74	150
September 03, 2025	44.3	43.61	43.61	44.3	43.61	27
September 02, 2025	43.96	44.19	44.19	44.48	43.96	3,017
September 01, 2025	42.88	42.65	42.65	42.88	42.65	2,000
August 29, 2025	43.22	43.03	43.03	43.23	43.03	1,200
August 28, 2025	42.97	43	43	43	42.97	2,000
August 27, 2025	43.46	43.38	43.38	43.46	43.38	2,000
August 26, 2025	43.2	43.24	43.24	43.75	43.2	6
August 22, 2025	43.9	42.7	42.7	43.9	42.7	3,322
August 21, 2025	43.78	43.76	43.76	43.78	43.76	1,230
August 20, 2025	43.35	43.33	43.33	43.35	43.33	1,000
August 19, 2025	42.96	43.03	43.03	43.05	42.96	1,580
August 18, 2025	42.86	42.87	42.87	42.87	42.86	24
August 15, 2025	42.4	42.4	42.4	42.4	42.4	0
August 14, 2025	42.65	42.65	42.65	42.65	42.65	0
August 13, 2025	42.5	42.37	42.37	42.5	42.37	695
August 12, 2025	43.47	42.9	42.9	43.47	42.9	156
August 11, 2025	43.94	43.94	43.94	43.94	43.94	0
August 08, 2025	43.66	43.5	43.5	43.66	43.5	55
August 07, 2025	44.32	43.87	43.87	45.8	43.74	330
August 06, 2025	44.55	44.59	44.59	44.59	44.55	404
August 05, 2025	45.21	45.01	45.01	45.21	45.01	9
August 04, 2025	45.37	45.23	45.23	45.37	44.79	653
August 01, 2025	46.25	45.44	45.44	46.4	44.91	604
July 31, 2025	45.26	45.79	45.79	46.06	45.26	21
July 30, 2025	44.44	45.15	45.15	45.7	44.44	2,306
July 29, 2025	44.76	44.64	44.64	44.89	44.46	51
July 28, 2025	43.96	43.99	43.99	43.99	43.84	1,003
July 25, 2025	43.41	43.67	43.67	43.74	43.41	256
July 24, 2025	42.47	42.73	42.73	42.73	42.47	1
July 23, 2025	42.66	42.44	42.44	42.66	42.44	150
July 22, 2025	43.26	43.01	43.01	43.26	43.01	100
July 21, 2025	43.01	43.01	43.01	43.01	43.01	0
July 18, 2025	43.64	43.6	43.6	43.68	43.6	1
July 17, 2025	44.12	43.93	43.93	44.12	43.93	1
July 16, 2025	44.17	43.5	43.5	44.17	43.5	2,038
July 15, 2025	43.62	44.1	44.1	44.1	43.54	3,372
July 14, 2025	43.55	43.57	43.57	43.57	43.55	6
July 11, 2025	42.56	43.09	43.09	43.12	42.56	165
July 10, 2025	42.48	42.48	42.48	42.48	42.48	0
July 09, 2025	42.13	42.29	42.29	42.33	42.13	2
July 08, 2025	42.4	42.46	42.46	42.46	42.35	15
July 07, 2025	41.73	41.73	41.73	41.73	41.73	0
July 04, 2025	41.73	41.73	41.73	41.73	41.73	0
July 03, 2025	41.59	41.61	41.61	41.75	41.59	1,425
July 02, 2025	41.65	41.98	41.98	42.23	41.65	234
July 01, 2025	40.8	41.13	41.13	41.13	40.51	201
June 30, 2025	41.4	41.19	41.19	41.4	41.19	150
June 27, 2025	40.87	41.06	41.06	41.12	40.87	103
June 26, 2025	40.9	40.9	40.9	40.9	40.9	0
June 25, 2025	41.98	41.92	41.92	41.98	41.92	210
June 24, 2025	42.08	41.86	41.86	42.08	41.86	9
June 23, 2025	43.97	43.07	43.07	43.98	43.07	9
June 20, 2025	43.36	43.36	43.36	43.36	43.36	0
June 19, 2025	43.8	43.8	43.8	43.8	43.8	0
June 18, 2025	43.55	43.35	43.35	43.67	43.35	289
June 17, 2025	42.42	43.09	43.09	43.09	42.42	2
June 16, 2025	42.37	42.17	42.17	42.37	42.17	2

WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE