WisdomTree Short GBP Long USD 3x Daily - SGB3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	44.63	44.59	44.59	44.63	44.33	9,861
December 03, 2025	45.58	44.71	44.71	45.58	44.71	4,007
December 02, 2025	46.21	46.21	46.21	46.21	46.21	0
December 01, 2025	45.45	45.91	45.91	45.91	45.45	1,686
November 28, 2025	46.07	45.77	45.77	46.07	45.77	3,000
November 27, 2025	45.75	45.59	45.59	46.01	45.59	2,953
November 26, 2025	47.12	45.82	45.82	47.12	45.79	10,486
November 25, 2025	46.92	46.36	46.36	47.16	46.36	5,198
November 24, 2025	47.24	47.25	47.25	48.06	47.21	4,755
November 21, 2025	47.76	47.37	47.37	47.76	47.37	2,700
November 20, 2025	47.64	47.33	47.33	47.64	47.14	2,491
November 19, 2025	46.84	47.49	47.49	47.49	46.84	1,557
November 18, 2025	46.52	46.85	46.85	46.91	46.52	3,036
November 17, 2025	46.56	46.45	46.45	46.56	46.42	2,248
November 14, 2025	46.85	46.59	46.59	47.32	46.5	5,167
November 13, 2025	46.84	46.17	46.17	46.84	46.17	3,125
November 12, 2025	47.06	46.89	46.89	47.29	46.89	581
November 11, 2025	46.92	46.46	46.46	46.98	46.41	2,251
November 10, 2025	46.55	46.57	46.57	46.57	46.55	0
November 07, 2025	46.71	46.49	46.49	46.71	46.49	0
November 06, 2025	47.55	47.15	47.15	47.59	47.15	2,263
November 05, 2025	47.99	47.87	47.87	48	47.83	11
November 04, 2025	47.18	47.8	47.8	47.87	47.18	214
November 03, 2025	47	46.74	46.74	47	46.74	728
October 31, 2025	46.82	46.85	46.85	47.11	46.82	19
October 30, 2025	46.87	46.72	46.72	46.87	46.58	438
October 29, 2025	45.95	45.78	45.78	46.04	45.76	2,451
October 28, 2025	44.89	45.32	45.32	45.59	44.89	111
October 27, 2025	44.88	44.84	44.84	44.88	44.84	8
October 24, 2025	45.1	45.09	45.09	45.1	45.09	12
October 23, 2025	44.91	44.91	44.91	44.91	44.91	0
October 22, 2025	44.8	44.45	44.45	45	44.45	334
October 21, 2025	44.26	44.19	44.19	44.3	44.19	445
October 20, 2025	44.02	43.88	43.88	44.02	43.88	446
October 17, 2025	43.98	44.11	44.11	44.11	43.98	12
October 16, 2025	43.74	43.82	43.82	43.82	43.74	2
October 15, 2025	44.69	44.17	44.17	44.69	44.17	992
October 14, 2025	45.53	45.2	45.2	45.53	45.2	614
October 13, 2025	44.82	44.82	44.82	44.82	44.82	0
October 10, 2025	45.16	44.54	44.54	45.4	44.54	8,063
October 09, 2025	44.48	45.1	45.1	45.1	44.3	8,116
October 08, 2025	44.11	44.02	44.02	44.13	43.85	247
October 07, 2025	43.85	43.68	43.68	43.85	43.68	3,000
October 06, 2025	43.79	43.39	43.39	43.9	43.39	1,040
October 03, 2025	43.61	43.36	43.36	43.61	43.36	12
October 02, 2025	43.18	43.95	43.95	43.99	43.18	6,837
October 01, 2025	43.42	43.35	43.35	43.5	43.07	3,261
September 30, 2025	43.6	43.68	43.68	43.83	43.54	109
September 29, 2025	43.82	43.82	43.82	43.82	43.82	297
September 26, 2025	43.99	43.99	43.99	43.99	43.99	0
September 25, 2025	43.55	44.58	44.54	44.58	43.55	1,196
September 24, 2025	43.35	43.59	43.59	43.84	43.35	321
September 23, 2025	43.04	42.99	42.99	43.04	42.99	500
September 22, 2025	43.12	43.1	43.1	43.12	43.1	60
September 19, 2025	43.01	43.33	43.33	43.33	43.01	3,815
September 18, 2025	41.91	42.62	42.62	42.62	41.91	560
September 17, 2025	41.65	41.63	41.63	41.65	41.63	137
September 16, 2025	41.93	41.77	41.77	41.93	41.68	1,740
September 15, 2025	42.5	42.21	42.21	42.5	42.17	982
September 12, 2025	42.59	42.66	42.66	42.66	42.59	1,476

WisdomTree Short GBP Long USD 3x Daily (SGB3.L) LSE