WisdomTree Short GBP Long USD (SGBP.L) LSE
60.41
+0.145(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGBP.L Historical Return
If you invested $1000 in WisdomTree Short GBP Long USD (SGBP.L) 10 years ago, it would be worth $1,181.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.83, while $1000 invested 1 year ago would be worth $1,035.04. This corresponds to total returns of 18.19%, 16.88%, 3.5%, respectively, with annualized returns of 1.68%, 3.17%, 3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SGBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 60.42 | 60.41 | 60.41 | 60.49 | 60.41 | 910 |
| May 27, 2026 | 60.39 | 60.47 | 60.47 | 60.47 | 60.39 | 1,800 |
| May 26, 2026 | 60.36 | 60.4 | 60.4 | 60.4 | 60.36 | 1,800 |
| May 22, 2026 | 60.5 | 60.4 | 60.4 | 60.5 | 60.4 | 17 |
| May 20, 2026 | 60.58 | 60.36 | 60.36 | 60.58 | 60.36 | 80 |
| May 19, 2026 | 60.53 | 60.59 | 60.59 | 60.59 | 60.53 | 75 |
| May 15, 2026 | 60.8 | 60.89 | 60.89 | 60.89 | 60.79 | 45 |
| May 14, 2026 | 60.05 | 60.18 | 60.18 | 60.18 | 60.05 | 400 |
| May 13, 2026 | 59.99 | 60.01 | 60.01 | 60.03 | 59.95 | 1,206 |
| May 12, 2026 | 59.5 | 60.02 | 60.02 | 60.1 | 59.5 | 2,716 |
| May 06, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 20 |
| April 30, 2026 | 60.08 | 59.69 | 59.69 | 60.1 | 59.69 | 2,324 |
| April 28, 2026 | 60.17 | 60 | 60 | 60.17 | 60 | 450 |
| April 23, 2026 | 60.04 | 59.99 | 59.99 | 60.04 | 59.99 | 20 |
| April 22, 2026 | 59.99 | 59.97 | 59.97 | 59.99 | 59.97 | 299 |
| April 20, 2026 | 59.8 | 59.83 | 59.83 | 59.92 | 59.8 | 566 |
| April 13, 2026 | 60.3 | 60.18 | 60.18 | 60.3 | 60.18 | 4,068 |
| April 09, 2026 | 60.39 | 60.3 | 60.3 | 60.4 | 60.3 | 2,478 |
| April 07, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 13,992 |
| April 02, 2026 | 61.39 | 61.12 | 61.12 | 61.39 | 61.12 | 1,272 |
| April 01, 2026 | -1 | -1 | 60.74 | -1 | -1 | 0 |
| March 31, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.21 | 5,779 |
| March 30, 2026 | -1 | -1 | 61.33 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 60.86 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 60.62 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 60.45 | -1 | -1 | 0 |
| March 24, 2026 | 60.35 | 60.39 | 60.39 | 60.39 | 60.35 | 200 |
| March 23, 2026 | -1 | -1 | 60.4 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 60.67 | -1 | -1 | 0 |
| March 19, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 56 |
| March 18, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0 |
| March 17, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| March 16, 2026 | 61.02 | 60.81 | 60.81 | 61.03 | 60.81 | 12 |
| March 13, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| March 12, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| March 11, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| March 10, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| March 09, 2026 | -1 | -1 | 60.31 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 60.33 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 60.73 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 60.45 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 60.67 | -1 | -1 | 0 |
| March 02, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| February 27, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| February 26, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| February 25, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| February 24, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| February 23, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| February 20, 2026 | -1 | -1 | 59.81 | -1 | -1 | 0 |
| February 19, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| February 18, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
| February 17, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| February 16, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| February 13, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| February 12, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| February 11, 2026 | 58.84 | 59.11 | 59.11 | 59.21 | 58.84 | 180 |
| February 10, 2026 | 59 | 59 | 59 | 59 | 59 | 0 |
| February 09, 2026 | 58.87 | 58.99 | 58.99 | 58.99 | 58.87 | 44 |
| February 06, 2026 | 59.38 | 59.24 | 59.24 | 59.38 | 59.24 | 20 |
| February 05, 2026 | 59.57 | 59.54 | 59.54 | 59.65 | 59.54 | 29 |
