WisdomTree Short GBP Long USD - SGBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	59.75	59.74	59.74	59.75	59.74	784
October 16, 2025	59.6	59.58	59.58	59.64	59.51	1,865
October 15, 2025	59.89	59.73	59.73	59.94	59.73	2,618
October 14, 2025	60.38	60.19	60.19	60.38	60.19	4
October 13, 2025	60	60.01	60.01	60.01	60	818
October 10, 2025	59.9	59.88	59.88	59.9	59.88	685
October 09, 2025	59.76	60.12	60.12	60.12	59.76	688
October 08, 2025	59.61	59.63	59.63	59.63	59.54	2,919
October 07, 2025	59.65	59.47	59.47	59.68	59.47	9,270
October 06, 2025	59.5	59.33	59.33	59.5	59.33	0
October 03, 2025	59.31	59.31	59.31	59.31	59.31	0
October 02, 2025	59.22	59.57	59.57	59.57	59.22	1,385
October 01, 2025	59.35	59.3	59.3	59.35	59.08	1,891
September 30, 2025	59.51	59.44	59.44	59.51	59.33	860
September 29, 2025	59.41	59.47	59.47	59.49	59.41	1,876
September 26, 2025	59.75	59.56	59.56	59.75	59.56	0
September 25, 2025	59.86	59.86	59.86	59.86	59.86	245
September 24, 2025	59.37	59.37	59.37	59.37	59.37	0
September 23, 2025	59.1	59.09	59.09	59.1	59.09	1,918
September 22, 2025	59.14	59.14	59.14	59.14	59.14	0
September 19, 2025	59.24	59.23	59.23	59.24	59.23	23,816
September 18, 2025	58.58	58.9	58.9	58.9	58.58	464
September 17, 2025	58.44	58.42	58.42	58.44	58.42	232
September 16, 2025	58.55	58.49	58.49	58.55	58.49	234
September 15, 2025	58.69	58.69	58.69	58.69	58.69	0
September 12, 2025	58.92	58.88	58.88	58.92	58.88	1,604
September 11, 2025	58.79	58.78	58.78	58.79	58.78	160
September 10, 2025	58.92	58.89	58.89	58.92	58.89	182
September 09, 2025	58.74	58.94	58.94	58.94	58.74	2
September 08, 2025	58.98	58.89	58.89	58.99	58.89	6
September 05, 2025	58.93	58.93	58.93	58.93	58.93	0
September 04, 2025	59.28	59.35	59.35	59.35	59.28	0
September 03, 2025	59.6	59.28	59.28	59.6	59.28	84
September 02, 2025	59.7	59.57	59.57	59.7	59.44	9,244
September 01, 2025	58.83	58.83	58.83	58.83	58.83	0
August 29, 2025	58.99	58.99	58.99	58.99	58.99	0
August 28, 2025	58.87	58.98	58.98	58.98	58.87	10
August 27, 2025	59.26	59.14	59.14	59.26	59.1	1,647
August 26, 2025	59.28	59.06	59.06	59.28	59.06	0
August 22, 2025	59.42	58.81	58.81	59.42	58.81	11
August 21, 2025	59.29	59.29	59.29	59.29	59.29	0
August 20, 2025	59.11	59.11	59.11	59.11	59.11	0
August 19, 2025	58.95	58.95	58.95	58.95	58.95	0
August 18, 2025	58.64	58.87	58.87	58.87	58.64	1,215
August 15, 2025	58.64	58.64	58.64	58.64	58.64	0
August 14, 2025	58.55	58.75	58.75	58.75	58.55	18
August 13, 2025	58.66	58.62	58.62	58.66	58.62	1,500
August 12, 2025	59.09	58.86	58.86	59.09	58.86	447
August 11, 2025	59.07	59.32	59.32	59.32	59.07	248
August 08, 2025	59.11	59.11	59.11	59.11	59.11	0
August 07, 2025	59.48	59.27	59.27	59.48	59.27	249
August 06, 2025	59.68	59.59	59.59	59.68	59.59	30
August 05, 2025	59.87	59.77	59.77	59.87	59.75	263
August 04, 2025	59.86	59.86	59.86	59.86	59.73	28
August 01, 2025	60	60	60	60	60	0
July 31, 2025	59.98	60.09	60.09	60.09	59.98	100
July 30, 2025	59.49	59.8	59.8	59.81	59.49	1,155
July 29, 2025	59.57	59.57	59.57	59.57	59.57	0
July 28, 2025	59.16	59.27	59.27	59.27	59.16	474
July 25, 2025	59.11	59.11	59.11	59.11	59.11	0

WisdomTree Short GBP Long USD (SGBP.L) LSE