WisdomTree Short GBP Long USD - SGBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	59.86	59.88	59.88	59.88	59.73	15,491
January 13, 2026	58.3	59.96	59.96	59.96	58.3	270
January 12, 2026	59.81	59.78	59.78	59.81	59.78	1,380
January 09, 2026	60.05	60.05	60.05	60.05	60.05	0
January 08, 2026	59.93	59.93	59.93	59.93	59.93	0
January 07, 2026	59.74	59.74	59.74	59.74	59.74	0
January 06, 2026	59.63	59.63	59.63	59.63	59.63	0
January 05, 2026	59.53	59.55	59.55	59.55	59.53	206
January 02, 2026	59.64	59.64	59.64	59.64	59.64	0
December 31, 2025	59.79	59.79	59.79	59.79	59.79	0
December 30, 2025	59.71	59.71	59.71	59.71	59.71	0
December 29, 2025	59.61	59.61	59.61	59.61	59.61	0
December 24, 2025	59.53	59.53	59.53	59.53	59.53	0
December 23, 2025	59.64	59.64	59.64	59.64	59.64	0
December 22, 2025	59.77	59.77	59.77	59.77	59.77	0
December 19, 2025	60.11	60.11	60.11	60.11	60.11	0
December 18, 2025	60.15	60.15	60.15	60.15	60.15	0
December 17, 2025	60.21	60.01	60.01	60.21	60.01	658
December 16, 2025	59.91	59.86	59.86	59.91	59.86	1,209
December 15, 2025	59.99	60.04	60.04	60.04	59.99	1,634
December 12, 2025	60.05	60.16	60.16	60.16	60.05	1,818
December 11, 2025	59.82	59.87	59.87	59.87	59.82	200
December 10, 2025	60.31	60.26	60.26	60.31	60.26	212
December 09, 2025	60.34	60.34	60.34	60.34	60.34	0
December 08, 2025	60.28	60.3	60.3	60.3	60.28	580
December 05, 2025	60.19	60.28	60.28	60.28	60.19	2
December 04, 2025	60.24	60.13	60.13	60.24	60.13	0
December 03, 2025	60.41	60.19	60.19	60.41	60.19	2,473
December 02, 2025	60.79	60.88	60.88	60.88	60.79	1,300
December 01, 2025	60.58	60.71	60.71	60.71	60.57	350
November 28, 2025	60.7	60.59	60.59	60.7	60.59	1,187
November 27, 2025	60.61	60.56	60.56	60.62	60.56	2,808
November 26, 2025	60.92	60.68	60.68	61.12	60.56	2,741
November 25, 2025	61.07	60.88	60.88	61.07	60.88	743
November 24, 2025	61.22	61.26	61.26	61.26	61.22	750
November 21, 2025	61.48	61.3	61.3	61.48	61.3	1,103
November 20, 2025	61.39	61.28	61.28	61.4	61.23	1,930
November 19, 2025	61.35	61.35	61.35	61.35	61.35	0
November 18, 2025	61.06	61.06	61.06	61.06	60.9	2,937
November 17, 2025	60.87	60.87	60.87	60.87	60.87	0
November 14, 2025	60.91	60.93	60.93	61.03	60.91	2,585
November 13, 2025	60.71	60.71	60.71	60.71	60.71	491
November 12, 2025	61.11	61.06	61.06	61.27	61.05	2,205
November 11, 2025	61.06	60.87	60.87	61.06	60.86	1,275
November 10, 2025	60.85	60.9	60.9	61	60.85	3,138
November 07, 2025	61.18	60.87	60.87	61.18	60.85	1,910
November 06, 2025	61.21	61.15	61.15	61.24	61.15	1,601
November 05, 2025	61.39	61.45	61.45	61.47	61.39	666
November 04, 2025	61.31	61.42	61.42	61.42	61.31	1,634
November 03, 2025	60.96	60.95	60.95	61.12	60.94	2,306
October 31, 2025	61.01	60.99	60.99	61.01	60.99	988
October 30, 2025	60.91	60.93	60.93	60.97	60.91	1,191
October 29, 2025	60.56	60.51	60.51	60.63	60.48	1,855
October 28, 2025	60.42	60.3	60.3	60.43	60.3	1,399
October 27, 2025	60.1	60.08	60.08	60.1	60	786
October 24, 2025	60.2	60.2	60.2	60.2	60.2	0
October 23, 2025	60.15	60.09	60.09	60.15	60.09	332
October 22, 2025	60.01	59.89	59.89	60.01	59.89	2
October 21, 2025	59.85	59.76	59.76	59.85	59.76	2
October 20, 2025	59.62	59.62	59.62	59.62	59.62	0

WisdomTree Short GBP Long USD (SGBP.L) LSE