WisdomTree Short GBP Long USD (SGBP.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGBP.L Historical Return
If you invested $1000 in WisdomTree Short GBP Long USD (SGBP.L) 10 years ago, it would be worth $1,111.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.41, while $1000 invested 1 year ago would be worth $1,028.41. This corresponds to total returns of 11.12%, 14.64%, 2.84%, respectively, with annualized returns of 1.06%, 2.77%, 2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 60.31 | 60.45 | 60.45 | 60.45 | 60.31 | 1,602 |
| September 08, 2026 | 60.43 | 60.36 | 60.36 | 60.48 | 60.35 | 2,349 |
| September 07, 2026 | 60.44 | 60.37 | 60.37 | 60.44 | 60.37 | 827 |
| September 01, 2026 | 60.4 | 60.41 | 60.41 | 60.41 | 60.4 | 1,986 |
| August 26, 2026 | 59.99 | 60.11 | 60.11 | 60.11 | 59.99 | 1,668 |
| August 18, 2026 | 60.37 | 60.3 | 60.3 | 60.37 | 60.3 | 60 |
| August 10, 2026 | 60.46 | 60.34 | 60.34 | 60.46 | 60.34 | 3,761 |
| August 07, 2026 | 60.38 | 60.45 | 60.45 | 60.45 | 60.38 | 500 |
| August 06, 2026 | 60.57 | 60.63 | 60.63 | 60.63 | 60.57 | 25 |
| August 05, 2026 | 60.56 | 60.57 | 60.57 | 60.57 | 60.37 | 5,388 |
| August 04, 2026 | 60.67 | 60.65 | 60.65 | 60.69 | 60.65 | 0 |
| July 31, 2026 | 60.81 | 60.57 | 60.57 | 60.81 | 60.57 | 1 |
| July 27, 2026 | 61.13 | 61.27 | 61.27 | 61.27 | 61.13 | 1,942 |
| July 22, 2026 | 60.96 | 60.92 | 60.92 | 60.96 | 60.92 | 200 |
| July 21, 2026 | 60.62 | 60.92 | 60.92 | 60.92 | 60.61 | 3,325 |
| July 20, 2026 | 60.5 | 60.72 | 60.72 | 60.74 | 60.5 | 186 |
| July 16, 2026 | 60.36 | 60.43 | 60.43 | 60.43 | 60.36 | 330 |
| July 15, 2026 | 60.75 | 60.38 | 60.38 | 60.75 | 60.38 | 1 |
| July 14, 2026 | 61 | 60.8 | 60.8 | 61 | 60.8 | 25 |
| July 13, 2026 | 60.89 | 60.88 | 60.88 | 60.89 | 60.88 | 1 |
| July 09, 2026 | 60.76 | 60.77 | 60.77 | 60.77 | 60.76 | 325 |
| July 08, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 13 |
| July 07, 2026 | 60.89 | 60.86 | 60.86 | 60.89 | 60.86 | 3 |
| July 06, 2026 | 60.99 | 60.95 | 60.95 | 60.99 | 60.92 | 4,608 |
| July 03, 2026 | 60.86 | 60.95 | 60.95 | 60.95 | 60.86 | 421 |
| July 02, 2026 | 60.84 | 60.89 | 60.89 | 60.91 | 60.84 | 777 |
| July 01, 2026 | 61.43 | 61.28 | 61.28 | 61.43 | 61.28 | 2 |
| June 30, 2026 | 61.42 | 61.33 | 61.33 | 61.51 | 61.3 | 497 |
| June 29, 2026 | 61.45 | 61.43 | 61.43 | 61.45 | 61.43 | 1,640 |
| June 26, 2026 | 61.51 | 61.54 | 61.54 | 61.54 | 61.51 | 0 |
| June 25, 2026 | 61.59 | 61.56 | 61.56 | 61.59 | 61.56 | 1 |
| June 24, 2026 | 61.73 | 61.78 | 61.78 | 61.78 | 61.65 | 1,001 |
| June 23, 2026 | 61.51 | 61.63 | 61.63 | 61.63 | 61.51 | 901 |
| June 22, 2026 | 61.59 | 61.36 | 61.36 | 61.59 | 61.33 | 2,065 |
| June 19, 2026 | 61.49 | 61.47 | 61.47 | 61.49 | 61.47 | 800 |
| June 18, 2026 | 61.1 | 61.43 | 61.43 | 61.44 | 61.1 | 3,459 |
| June 17, 2026 | 59.35 | 60.71 | 60.71 | 60.71 | 59.35 | 22 |
| June 16, 2026 | 60.63 | 60.58 | 60.58 | 60.64 | 60.58 | 159 |
| June 15, 2026 | 60.57 | 60.5 | 60.5 | 60.57 | 60.5 | 2 |
| June 12, 2026 | 60.63 | 60.56 | 60.56 | 60.64 | 60.56 | 3 |
| June 11, 2026 | 60.73 | 60.92 | 60.92 | 60.92 | 60.73 | 4 |
| June 08, 2026 | 60.93 | 60.91 | 60.91 | 60.94 | 60.8 | 11 |
| June 03, 2026 | 60.43 | 60.47 | 60.47 | 60.47 | 60.43 | 1,811 |
| June 01, 2026 | 60.42 | 60.41 | 60.41 | 60.49 | 60.41 | 910 |
| May 27, 2026 | 60.39 | 60.47 | 60.47 | 60.47 | 60.39 | 1,800 |
| May 26, 2026 | 60.36 | 60.4 | 60.4 | 60.4 | 60.36 | 1,800 |
| May 22, 2026 | 60.5 | 60.4 | 60.4 | 60.5 | 60.4 | 17 |
| May 20, 2026 | 60.58 | 60.36 | 60.36 | 60.58 | 60.36 | 80 |
| May 19, 2026 | 60.53 | 60.59 | 60.59 | 60.59 | 60.53 | 75 |
| May 15, 2026 | 60.8 | 60.89 | 60.89 | 60.89 | 60.79 | 45 |
| May 14, 2026 | 60.05 | 60.18 | 60.18 | 60.18 | 60.05 | 400 |
| May 13, 2026 | 59.99 | 60.01 | 60.01 | 60.03 | 59.95 | 1,206 |
| May 12, 2026 | 59.5 | 60.02 | 60.02 | 60.1 | 59.5 | 2,716 |
AD
