WisdomTree Short GBP Long USD (SGBP.L) LSE

60.41

+0.145(+0.24%)

Updated at June 01 05:15PM

Currency In USD

SGBP.L Historical Return

If you invested $1000 in WisdomTree Short GBP Long USD (SGBP.L) 10 years ago, it would be worth $1,181.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.83, while $1000 invested 1 year ago would be worth $1,035.04. This corresponds to total returns of 18.19%, 16.88%, 3.5%, respectively, with annualized returns of 1.68%, 3.17%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.42	60.41	60.41	60.49	60.41	910
May 27, 2026	60.39	60.47	60.47	60.47	60.39	1,800
May 26, 2026	60.36	60.4	60.4	60.4	60.36	1,800
May 22, 2026	60.5	60.4	60.4	60.5	60.4	17
May 20, 2026	60.58	60.36	60.36	60.58	60.36	80
May 19, 2026	60.53	60.59	60.59	60.59	60.53	75
May 15, 2026	60.8	60.89	60.89	60.89	60.79	45
May 14, 2026	60.05	60.18	60.18	60.18	60.05	400
May 13, 2026	59.99	60.01	60.01	60.03	59.95	1,206
May 12, 2026	59.5	60.02	60.02	60.1	59.5	2,716
May 06, 2026	59.47	59.47	59.47	59.47	59.47	20
April 30, 2026	60.08	59.69	59.69	60.1	59.69	2,324
April 28, 2026	60.17	60	60	60.17	60	450
April 23, 2026	60.04	59.99	59.99	60.04	59.99	20
April 22, 2026	59.99	59.97	59.97	59.99	59.97	299
April 20, 2026	59.8	59.83	59.83	59.92	59.8	566
April 13, 2026	60.3	60.18	60.18	60.3	60.18	4,068
April 09, 2026	60.39	60.3	60.3	60.4	60.3	2,478
April 07, 2026	61.06	61.06	61.06	61.06	61.06	13,992
April 02, 2026	61.39	61.12	61.12	61.39	61.12	1,272
April 01, 2026	-1	-1	60.74	-1	-1	0
March 31, 2026	61.27	61.27	61.27	61.27	61.21	5,779
March 30, 2026	-1	-1	61.33	-1	-1	0
March 27, 2026	-1	-1	60.86	-1	-1	0
March 26, 2026	-1	-1	60.62	-1	-1	0
March 25, 2026	-1	-1	60.45	-1	-1	0
March 24, 2026	60.35	60.39	60.39	60.39	60.35	200
March 23, 2026	-1	-1	60.4	-1	-1	0
March 20, 2026	-1	-1	60.67	-1	-1	0
March 19, 2026	60.46	60.46	60.46	60.46	60.46	56
March 18, 2026	60.62	60.62	60.62	60.62	60.62	0
March 17, 2026	60.56	60.56	60.56	60.56	60.56	0
March 16, 2026	61.02	60.81	60.81	61.03	60.81	12
March 13, 2026	61.04	61.04	61.04	61.04	61.04	0
March 12, 2026	60.52	60.52	60.52	60.52	60.52	0
March 11, 2026	60.28	60.28	60.28	60.28	60.28	0
March 10, 2026	60.05	60.05	60.05	60.05	60.05	0
March 09, 2026	-1	-1	60.31	-1	-1	0
March 06, 2026	-1	-1	60.33	-1	-1	0
March 05, 2026	-1	-1	60.73	-1	-1	0
March 04, 2026	-1	-1	60.45	-1	-1	0
March 03, 2026	-1	-1	60.67	-1	-1	0
March 02, 2026	60.4	60.4	60.4	60.4	60.4	0
February 27, 2026	59.99	59.99	59.99	59.99	59.99	0
February 26, 2026	59.76	59.76	59.76	59.76	59.76	0
February 25, 2026	59.64	59.64	59.64	59.64	59.64	0
February 24, 2026	59.65	59.65	59.65	59.65	59.65	0
February 23, 2026	59.78	59.78	59.78	59.78	59.78	0
February 20, 2026	-1	-1	59.81	-1	-1	0
February 19, 2026	60.01	60.01	60.01	60.01	60.01	0
February 18, 2026	59.57	59.57	59.57	59.57	59.57	0
February 17, 2026	59.64	59.64	59.64	59.64	59.64	0
February 16, 2026	59.19	59.19	59.19	59.19	59.19	0
February 13, 2026	59.19	59.19	59.19	59.19	59.19	0
February 12, 2026	59.21	59.21	59.21	59.21	59.21	0
February 11, 2026	58.84	59.11	59.11	59.21	58.84	180
February 10, 2026	59	59	59	59	59	0
February 09, 2026	58.87	58.99	58.99	58.99	58.87	44
February 06, 2026	59.38	59.24	59.24	59.38	59.24	20
February 05, 2026	59.57	59.54	59.54	59.65	59.54	29