WisdomTree Short GBP Long USD (SGBP.L) LSE

Currency In USD

SGBP.L Historical Return

If you invested $1000 in WisdomTree Short GBP Long USD (SGBP.L) 10 years ago, it would be worth $1,105.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.42, while $1000 invested 1 year ago would be worth $1,029.83. This corresponds to total returns of 10.53%, 14.94%, 2.98%, respectively, with annualized returns of 1.01%, 2.82%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	60.76	60.77	60.77	60.77	60.76	325
July 08, 2026	60.92	60.92	60.92	60.92	60.92	13
July 07, 2026	60.89	60.86	60.86	60.89	60.86	3
July 06, 2026	60.99	60.95	60.95	60.99	60.92	4,608
July 03, 2026	60.86	60.95	60.95	60.95	60.86	421
July 02, 2026	60.84	60.89	60.89	60.91	60.84	777
July 01, 2026	61.43	61.28	61.28	61.43	61.28	2
June 30, 2026	61.42	61.33	61.33	61.51	61.3	497
June 29, 2026	61.45	61.43	61.43	61.45	61.43	1,640
June 26, 2026	61.51	61.54	61.54	61.54	61.51	0
June 25, 2026	61.59	61.56	61.56	61.59	61.56	1
June 24, 2026	61.73	61.78	61.78	61.78	61.65	1,001
June 23, 2026	61.51	61.63	61.63	61.63	61.51	901
June 22, 2026	61.59	61.36	61.36	61.59	61.33	2,065
June 19, 2026	61.49	61.47	61.47	61.49	61.47	800
June 18, 2026	61.1	61.43	61.43	61.44	61.1	3,459
June 17, 2026	59.35	60.71	60.71	60.71	59.35	22
June 16, 2026	60.63	60.58	60.58	60.64	60.58	159
June 15, 2026	60.57	60.5	60.5	60.57	60.5	2
June 12, 2026	60.63	60.56	60.56	60.64	60.56	3
June 11, 2026	60.73	60.92	60.92	60.92	60.73	4
June 08, 2026	60.93	60.91	60.91	60.94	60.8	11
June 03, 2026	60.43	60.47	60.47	60.47	60.43	1,811
June 01, 2026	60.42	60.41	60.41	60.49	60.41	910
May 27, 2026	60.39	60.47	60.47	60.47	60.39	1,800
May 26, 2026	60.36	60.4	60.4	60.4	60.36	1,800
May 22, 2026	60.5	60.4	60.4	60.5	60.4	17
May 20, 2026	60.58	60.36	60.36	60.58	60.36	80
May 19, 2026	60.53	60.59	60.59	60.59	60.53	75
May 15, 2026	60.8	60.89	60.89	60.89	60.79	45
May 14, 2026	60.05	60.18	60.18	60.18	60.05	400
May 13, 2026	59.99	60.01	60.01	60.03	59.95	1,206
May 12, 2026	59.5	60.02	60.02	60.1	59.5	2,716
May 06, 2026	59.47	59.47	59.47	59.47	59.47	20
April 30, 2026	60.08	59.69	59.69	60.1	59.69	2,324
April 28, 2026	60.17	60	60	60.17	60	450
April 23, 2026	60.04	59.99	59.99	60.04	59.99	20
April 22, 2026	59.99	59.97	59.97	59.99	59.97	299
April 20, 2026	59.8	59.83	59.83	59.92	59.8	566
April 13, 2026	60.3	60.18	60.18	60.3	60.18	4,068
April 09, 2026	60.39	60.3	60.3	60.4	60.3	2,478
April 07, 2026	61.06	61.06	61.06	61.06	61.06	13,992
April 02, 2026	61.39	61.12	61.12	61.39	61.12	1,272
April 01, 2026	-1	-1	60.74	-1	-1	0
March 31, 2026	61.27	61.27	61.27	61.27	61.21	5,779
March 30, 2026	-1	-1	61.33	-1	-1	0
March 27, 2026	-1	-1	60.86	-1	-1	0
March 26, 2026	-1	-1	60.62	-1	-1	0
March 25, 2026	-1	-1	60.45	-1	-1	0
March 24, 2026	60.35	60.39	60.39	60.39	60.35	200
March 23, 2026	-1	-1	60.4	-1	-1	0
March 20, 2026	-1	-1	60.67	-1	-1	0
March 19, 2026	60.46	60.46	60.46	60.46	60.46	56
March 18, 2026	60.62	60.62	60.62	60.62	60.62	0
March 17, 2026	60.56	60.56	60.56	60.56	60.56	0
March 16, 2026	61.02	60.81	60.81	61.03	60.81	12
March 13, 2026	61.04	61.04	61.04	61.04	61.04	0