WisdomTree Short GBP Long USD - SGBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	60.01	60.01	60.01	60.01	60.01	0
February 18, 2026	59.57	59.57	59.57	59.57	59.57	0
February 17, 2026	59.64	59.64	59.64	59.64	59.64	0
February 16, 2026	59.19	59.19	59.19	59.19	59.19	0
February 13, 2026	59.19	59.19	59.19	59.19	59.19	0
February 12, 2026	59.21	59.21	59.21	59.21	59.21	0
February 11, 2026	58.84	59.11	59.11	59.21	58.84	180
February 10, 2026	59	59	59	59	59	0
February 09, 2026	58.87	58.99	58.99	58.99	58.87	44
February 06, 2026	59.38	59.24	59.38	59.38	59.24	20
February 05, 2026	59.57	59.54	59.54	59.65	59.54	29
February 04, 2026	59.04	59.04	59.04	59.04	59.04	0
February 03, 2026	58.87	58.87	58.87	58.87	58.87	0
February 02, 2026	59.04	59.04	59.04	59.04	59.04	0
January 30, 2026	58.75	58.75	58.75	58.75	58.75	0
January 29, 2026	58.49	58.49	58.49	58.49	58.49	0
January 28, 2026	58.47	58.5	58.5	58.5	58.47	16
January 27, 2026	58.53	58.53	58.53	58.53	58.53	0
January 26, 2026	58.8	58.8	58.8	58.8	58.8	0
January 23, 2026	59.36	59.36	59.36	59.36	59.36	0
January 22, 2026	59.71	59.71	59.71	59.71	59.71	0
January 21, 2026	59.98	59.98	59.98	59.98	59.98	0
January 20, 2026	59.84	59.84	59.84	59.84	59.84	0
January 19, 2026	59.99	59.99	59.99	59.99	59.99	0
January 16, 2026	60.17	60.17	60.17	60.17	60.17	0
January 15, 2026	59.89	60.15	60.15	60.15	59.89	705
January 14, 2026	59.86	59.88	59.88	59.88	59.73	15,491
January 13, 2026	58.3	59.96	59.96	59.96	58.3	270
January 12, 2026	59.81	59.78	59.78	59.81	59.78	1,380
January 09, 2026	60.05	60.05	60.05	60.05	60.05	0
January 08, 2026	59.93	59.93	59.93	59.93	59.93	0
January 07, 2026	59.74	59.74	59.74	59.74	59.74	0
January 06, 2026	59.63	59.63	59.63	59.63	59.63	0
January 05, 2026	59.53	59.55	59.55	59.55	59.53	206
January 02, 2026	59.64	59.64	59.64	59.64	59.64	0
December 31, 2025	59.79	59.79	59.79	59.79	59.79	0
December 30, 2025	59.71	59.71	59.71	59.71	59.71	0
December 29, 2025	59.61	59.61	59.61	59.61	59.61	0
December 24, 2025	59.53	59.53	59.53	59.53	59.53	0
December 23, 2025	59.64	59.64	59.64	59.64	59.64	0
December 22, 2025	59.77	59.77	59.77	59.77	59.77	0
December 19, 2025	60.11	60.11	60.11	60.11	60.11	0
December 18, 2025	60.15	60.15	60.15	60.15	60.15	0
December 17, 2025	60.21	60.01	60.01	60.21	60.01	658
December 16, 2025	59.91	59.86	59.86	59.91	59.86	1,209
December 15, 2025	59.99	60.04	60.04	60.04	59.99	1,634
December 12, 2025	60.05	60.16	60.16	60.16	60.05	1,818
December 11, 2025	59.82	59.87	59.87	59.87	59.82	200
December 10, 2025	60.31	60.26	60.26	60.31	60.26	212
December 09, 2025	60.34	60.34	60.34	60.34	60.34	0
December 08, 2025	60.28	60.3	60.3	60.3	60.28	580
December 05, 2025	60.19	60.28	60.28	60.28	60.19	2
December 04, 2025	60.24	60.13	60.13	60.24	60.13	0
December 03, 2025	60.41	60.19	60.19	60.41	60.19	2,473
December 02, 2025	60.79	60.88	60.88	60.88	60.79	1,300
December 01, 2025	60.58	60.71	60.71	60.71	60.57	350
November 28, 2025	60.7	60.59	60.59	60.7	60.59	1,187
November 27, 2025	60.61	60.56	60.56	60.62	60.56	2,808
November 26, 2025	60.92	60.68	60.68	61.12	60.56	2,741
November 25, 2025	61.07	60.88	60.88	61.07	60.88	743

WisdomTree Short GBP Long USD (SGBP.L) LSE