WisdomTree Short GBP Long USD - SGBP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	58.64	58.87	58.87	58.87	58.64	1,215
August 15, 2025	58.64	58.64	58.64	58.64	58.64	0
August 14, 2025	58.55	58.75	58.75	58.75	58.55	18
August 13, 2025	58.66	58.62	58.62	58.66	58.62	1,500
August 12, 2025	59.09	58.86	58.86	59.09	58.86	447
August 11, 2025	59.07	59.32	59.32	59.32	59.07	248
August 08, 2025	59.11	59.11	59.11	59.11	59.11	0
August 07, 2025	59.48	59.27	59.27	59.48	59.27	249
August 06, 2025	59.68	59.59	59.59	59.68	59.59	30
August 05, 2025	59.87	59.77	59.77	59.87	59.75	263
August 04, 2025	59.86	59.86	59.86	59.86	59.73	28
August 01, 2025	60	60	60	60	60	0
July 31, 2025	59.98	60.09	60.09	60.09	59.98	100
July 30, 2025	59.49	59.8	59.8	59.81	59.49	1,155
July 29, 2025	59.57	59.57	59.57	59.57	59.57	0
July 28, 2025	59.16	59.27	59.27	59.27	59.16	474
July 25, 2025	59.11	59.11	59.11	59.11	59.11	0
July 24, 2025	58.68	58.68	58.68	58.68	58.68	0
July 23, 2025	58.54	58.54	58.54	58.54	58.54	0
July 22, 2025	58.79	58.79	58.79	58.79	58.79	0
July 21, 2025	59.05	58.79	58.79	59.05	58.79	2
July 18, 2025	59.11	59.05	59.05	60.67	58.95	10
July 17, 2025	59.19	59.19	59.19	59.19	59.19	0
July 16, 2025	59.23	58.98	58.98	59.23	58.98	3,131
July 15, 2025	59.1	59.25	59.25	59.39	59.01	2,837
July 14, 2025	59	59.01	59.01	59.01	58.79	2,611
July 11, 2025	58.81	58.78	58.78	58.94	58.78	2,850
July 10, 2025	58.39	58.49	58.49	58.49	58.39	100
July 09, 2025	58.28	58.4	58.4	58.41	58.28	1,100
July 08, 2025	58.48	58.48	58.48	58.48	58.48	0
July 07, 2025	58.13	58.13	58.13	58.13	58.13	0
July 04, 2025	58.12	58.12	58.12	58.12	58.12	0
July 03, 2025	58.06	58.06	58.06	58.06	58.06	0
July 02, 2025	58.23	58.23	58.23	58.23	58.23	0
July 01, 2025	57.83	57.83	57.83	57.83	57.83	0
June 30, 2025	57.85	57.85	57.85	57.85	57.85	0
June 27, 2025	57.68	57.78	57.78	57.78	57.68	2,356
June 26, 2025	57.7	57.7	57.7	57.7	57.7	0
June 25, 2025	58.17	58.17	58.17	58.17	58.17	0
June 24, 2025	58.14	58.14	58.14	58.14	58.14	0
June 23, 2025	58.68	58.68	58.68	58.68	58.68	0
June 20, 2025	58.8	58.8	58.8	58.8	58.8	0
June 19, 2025	59	59	59	59	59	0
June 18, 2025	58.78	58.78	58.78	58.78	58.78	0
June 17, 2025	58.66	58.66	58.66	58.66	58.66	0
June 16, 2025	58.23	58.23	58.23	58.23	58.23	0
June 13, 2025	58.23	58.23	58.23	58.23	58.23	0
June 12, 2025	58.26	58.26	58.26	58.26	58.26	0
June 11, 2025	58.44	58.44	58.44	58.44	58.44	0
June 10, 2025	58.59	58.59	58.59	58.59	58.59	0
June 09, 2025	58.37	58.37	58.37	58.37	58.37	0
June 06, 2025	58.49	58.49	58.49	58.49	58.49	0
June 05, 2025	58.19	58.19	58.19	58.19	58.19	0
June 04, 2025	58.3	58.3	58.3	58.3	58.3	0
June 03, 2025	58.51	58.51	58.51	58.51	58.51	0
June 02, 2025	58.36	58.36	58.36	58.36	58.36	0
May 30, 2025	58.54	58.67	58.67	58.67	58.54	4,554
May 29, 2025	58.61	58.61	58.61	58.61	58.61	0
May 28, 2025	58.7	58.7	58.7	58.7	58.7	0
May 27, 2025	58.48	58.48	58.48	58.48	58.48	0

WisdomTree Short GBP Long USD (SGBP.L) LSE