58.99
+0.065(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 58.98 | 58.89 | 58.89 | 58.99 | 58.89 | 6 |
September 05, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
September 04, 2025 | 59.28 | 59.35 | 59.35 | 59.35 | 59.28 | 0 |
September 03, 2025 | 59.6 | 59.28 | 59.28 | 59.6 | 59.28 | 84 |
September 02, 2025 | 59.7 | 59.57 | 59.57 | 59.7 | 59.44 | 9,244 |
September 01, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
August 29, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
August 28, 2025 | 58.87 | 58.98 | 58.98 | 58.98 | 58.87 | 10 |
August 27, 2025 | 59.26 | 59.14 | 59.14 | 59.26 | 59.1 | 1,647 |
August 26, 2025 | 59.28 | 59.06 | 59.06 | 59.28 | 59.06 | 0 |
August 22, 2025 | 59.42 | 58.81 | 58.81 | 59.42 | 58.81 | 11 |
August 21, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
August 20, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
August 19, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
August 18, 2025 | 58.64 | 58.87 | 58.87 | 58.87 | 58.64 | 1,215 |
August 15, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
August 14, 2025 | 58.55 | 58.75 | 58.75 | 58.75 | 58.55 | 18 |
August 13, 2025 | 58.66 | 58.62 | 58.62 | 58.66 | 58.62 | 1,500 |
August 12, 2025 | 59.09 | 58.86 | 58.86 | 59.09 | 58.86 | 447 |
August 11, 2025 | 59.07 | 59.32 | 59.32 | 59.32 | 59.07 | 248 |
August 08, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
August 07, 2025 | 59.48 | 59.27 | 59.27 | 59.48 | 59.27 | 249 |
August 06, 2025 | 59.68 | 59.59 | 59.59 | 59.68 | 59.59 | 30 |
August 05, 2025 | 59.87 | 59.77 | 59.77 | 59.87 | 59.75 | 263 |
August 04, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.73 | 28 |
August 01, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
July 31, 2025 | 59.98 | 60.09 | 60.09 | 60.09 | 59.98 | 100 |
July 30, 2025 | 59.49 | 59.8 | 59.8 | 59.81 | 59.49 | 1,155 |
July 29, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
July 28, 2025 | 59.16 | 59.27 | 59.27 | 59.27 | 59.16 | 474 |
July 25, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
July 24, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
July 23, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
July 22, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
July 21, 2025 | 59.05 | 58.79 | 58.79 | 59.05 | 58.79 | 2 |
July 18, 2025 | 59.11 | 59.05 | 59.05 | 60.67 | 58.95 | 10 |
July 17, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
July 16, 2025 | 59.23 | 58.98 | 58.98 | 59.23 | 58.98 | 3,131 |
July 15, 2025 | 59.1 | 59.25 | 59.25 | 59.39 | 59.01 | 2,837 |
July 14, 2025 | 59 | 59.01 | 59.01 | 59.01 | 58.79 | 2,611 |
July 11, 2025 | 58.81 | 58.78 | 58.78 | 58.94 | 58.78 | 2,850 |
July 10, 2025 | 58.39 | 58.49 | 58.49 | 58.49 | 58.39 | 100 |
July 09, 2025 | 58.28 | 58.4 | 58.4 | 58.41 | 58.28 | 1,100 |
July 08, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
July 07, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
July 04, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
July 03, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
July 02, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
July 01, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
June 30, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
June 27, 2025 | 57.68 | 57.78 | 57.78 | 57.78 | 57.68 | 2,356 |
June 26, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
June 25, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
June 24, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
June 23, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
June 20, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
June 19, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
June 18, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
June 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
June 16, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |