Sprott Gold Equity Fund Investor Class (SGDLX) NASDAQ

Currency In USD

SGDLX Historical Return

If you invested $1000 in Sprott Gold Equity Investor (SGDLX) 10 years ago, it would be worth $2,419.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.83, while $1000 invested 1 year ago would be worth $1,511.64. This corresponds to total returns of 141.98%, 127.48%, 51.16%, respectively, with annualized returns of 9.23%, 17.86%, 51.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGDLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	116.84	116.84	116.84	116.84	116.84
July 30, 2026	113.61	113.61	113.61	113.61	113.61
July 29, 2026	114.32	114.32	114.32	114.32	114.32
July 28, 2026	116.81	116.81	116.81	116.81	116.81
July 27, 2026	115.4	115.4	115.4	115.4	115.4
July 24, 2026	115.72	115.72	115.72	115.72	115.72
July 23, 2026	118.22	118.22	118.22	118.22	118.22
July 22, 2026	114.23	114.23	114.23	114.23	114.23
July 21, 2026	108.6	108.6	108.6	108.6	108.6
July 20, 2026	109.01	109.01	109.01	109.01	109.01
July 17, 2026	109.67	109.67	109.67	109.67	109.67
July 16, 2026	113.47	113.47	113.47	113.47	113.47
July 15, 2026	114.33	114.33	114.33	114.33	114.33
July 14, 2026	112.59	112.59	112.59	112.59	112.59
July 13, 2026	116.34	116.34	116.34	116.34	116.34
July 10, 2026	116.76	116.76	116.76	116.76	116.76
July 09, 2026	113.37	113.37	113.37	113.37	113.37
July 08, 2026	117.41	117.41	117.41	117.41	117.41
July 07, 2026	121.9	121.9	121.9	121.9	121.9
July 06, 2026	120.43	120.43	120.43	120.43	120.43
July 02, 2026	115.9	115.9	115.9	115.9	115.9
July 01, 2026	115.77	115.77	115.77	115.77	115.77
June 30, 2026	116.33	116.33	116.33	116.33	116.33
June 29, 2026	116.78	116.78	116.78	116.78	116.78
June 26, 2026	114.06	114.06	114.06	114.06	114.06
June 25, 2026	112.97	112.97	112.97	112.97	112.97
June 24, 2026	117.81	117.81	117.81	117.81	117.81
June 23, 2026	123.4	123.4	123.4	123.4	123.4
June 22, 2026	124.34	124.34	124.34	124.34	124.34
June 18, 2026	127.73	127.73	127.73	127.73	127.73
June 17, 2026	130.44	130.44	130.44	130.44	130.44
June 16, 2026	128.56	128.56	128.56	128.56	128.56
June 15, 2026	120.52	120.52	120.52	120.52	120.52
June 12, 2026	116.44	116.44	116.44	116.44	116.44
June 11, 2026	111.1	111.1	111.1	111.1	111.1
June 10, 2026	116.47	116.47	116.47	116.47	116.47
June 09, 2026	119.39	119.39	119.39	119.39	119.39
June 08, 2026	118.73	118.73	118.73	118.73	118.73
June 05, 2026	129.02	129.02	129.02	129.02	129.02
June 04, 2026	127.35	127.35	127.35	127.35	127.35
June 03, 2026	131.62	131.62	131.62	131.62	131.62
June 02, 2026	130.38	130.38	130.38	130.38	130.38
June 01, 2026	133.79	133.79	133.79	133.79	133.79
May 29, 2026	129.15	129.15	129.15	129.15	129.15
May 28, 2026	127.87	127.87	127.87	127.87	127.87
May 27, 2026	131.27	131.27	131.27	131.27	131.27
May 26, 2026	126.05	126.05	126.05	126.05	126.05
May 22, 2026	127.1	127.1	127.1	127.1	127.1
May 21, 2026	127.58	127.58	127.58	127.58	127.58
May 20, 2026	125.25	125.25	125.25	125.25	125.25
May 19, 2026	130.25	130.25	130.25	130.25	130.25
May 18, 2026	130.92	130.92	130.92	130.92	130.92
May 15, 2026	139.96	139.96	139.96	139.96	139.96
May 14, 2026	142.43	142.43	142.43	142.43	142.43
May 13, 2026	143.11	143.11	143.11	143.11	143.11
May 12, 2026	141.94	141.94	141.94	141.94	141.94
May 11, 2026	139.11	139.11	139.11	139.11	139.11
May 08, 2026	136.2	136.2	136.2	136.2	136.2
May 07, 2026	136.21	136.21	136.21	136.21	136.21
May 06, 2026	127.17	127.17	127.17	127.17	127.17