100.30
+0.4(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| September 11, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0 |
| September 10, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| September 09, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
| September 08, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| September 05, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| September 04, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| September 03, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| September 02, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| August 29, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
| August 28, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| August 27, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| August 26, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| August 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| August 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| August 21, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| August 20, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| August 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 18, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| August 15, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| August 14, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| August 13, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| August 12, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| August 11, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| August 08, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| August 07, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| August 06, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 05, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| August 04, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| August 01, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| July 31, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| July 30, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| July 29, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| July 28, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| July 25, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| July 24, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| July 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| July 22, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| July 21, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| July 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| July 17, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 16, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 15, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 14, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| July 11, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| July 10, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 09, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 08, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| July 07, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| July 03, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| July 02, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| July 01, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| June 30, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 27, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| June 26, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| June 25, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| June 24, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| June 23, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| June 20, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| June 18, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |