110.23
+0.6(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0 |
October 01, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0 |
September 30, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
September 29, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
September 26, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
September 25, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
September 24, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0 |
September 23, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
September 22, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0 |
September 19, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0 |
September 18, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
September 17, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0 |
September 16, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
September 15, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
September 12, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
September 11, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0 |
September 10, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
September 09, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
September 08, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
September 05, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
September 04, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
September 03, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
September 02, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
August 29, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
August 28, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
August 27, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
August 26, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
August 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
August 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
August 21, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
August 20, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
August 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
August 18, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
August 15, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
August 14, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
August 13, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
August 12, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
August 11, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
August 08, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
August 07, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
August 06, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
August 05, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
August 04, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
August 01, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
July 31, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
July 30, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
July 29, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
July 28, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
July 25, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
July 24, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
July 23, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
July 22, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
July 21, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
July 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
July 17, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
July 16, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
July 15, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
July 14, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
July 11, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
July 10, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |