Sprott Gold Equity Investor (SGDLX) NASDAQ

140.14

+1.65(+1.19%)

Updated at April 23 08:10AM

Currency In USD

SGDLX Historical Return

If you invested $1000 in Sprott Gold Equity Investor (SGDLX) 10 years ago, it would be worth $3,963.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,742.47, while $1000 invested 1 year ago would be worth $2,028.96. This corresponds to total returns of 296.32%, 174.25%, 102.9%, respectively, with annualized returns of 14.76%, 22.34%, 102.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGDLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	138.49	138.49	138.49	138.49	138.49
April 21, 2026	146.24	146.24	146.24	146.24	146.24
April 20, 2026	147.51	147.51	147.51	147.51	147.51
April 17, 2026	143.68	143.68	143.68	143.68	143.68
April 16, 2026	144.03	144.03	144.03	144.03	144.03
April 15, 2026	146.77	146.77	146.77	146.77	146.77
April 14, 2026	144.05	144.05	144.05	144.05	144.05
April 13, 2026	143.78	143.78	143.78	143.78	143.78
April 10, 2026	142.79	142.79	142.79	142.79	142.79
April 09, 2026	142.56	142.56	142.56	142.56	142.56
April 08, 2026	138.47	138.47	138.47	138.47	138.47
April 07, 2026	138.47	138.47	138.47	138.47	138.47
April 06, 2026	137.04	137.04	136.81	137.04	137.04
April 02, 2026	139.1	139.1	137.04	139.1	139.1
April 01, 2026	133.69	133.69	139.1	133.69	133.69
March 31, 2026	125.09	125.09	133.69	125.09	125.09
March 30, 2026	125.25	125.25	125.09	125.25	125.25
March 27, 2026	121.08	121.08	125.25	121.08	121.08
March 26, 2026	126.8	126.8	121.08	126.8	126.8
March 25, 2026	122.85	122.85	126.8	122.85	122.85
March 24, 2026	121.98	121.98	122.85	121.98	121.98
March 23, 2026	119.86	119.86	121.98	119.86	119.86
March 20, 2026	123.85	123.85	119.86	123.85	123.85
March 19, 2026	131.37	131.37	123.85	131.37	131.37
March 18, 2026	140.1	140.1	131.37	140.1	140.1
March 17, 2026	141.04	141.04	140.1	141.04	141.04
March 16, 2026	140.06	140.06	141.04	140.06	140.06
March 13, 2026	147.44	147.44	140.06	147.44	147.44
March 12, 2026	151.06	151.06	147.44	151.06	151.06
March 11, 2026	153.78	153.78	151.06	153.78	153.78
March 10, 2026	150.59	150.59	153.78	150.59	150.59
March 09, 2026	150.59	150.59	150.59	150.59	150.59
March 06, 2026	151.05	151.05	151.05	151.05	151.05
March 05, 2026	150.86	150.86	150.86	150.86	150.86
March 04, 2026	156.67	156.67	156.67	156.67	156.67
March 03, 2026	156.03	156.03	156.03	156.03	156.03
March 02, 2026	168.27	168.27	168.27	168.27	168.27
February 27, 2026	167.71	167.71	167.71	167.71	167.71
February 26, 2026	164.03	164.03	164.03	164.03	164.03
February 25, 2026	160.69	160.69	160.69	160.69	160.69
February 24, 2026	158.9	158.9	158.9	158.9	158.9
February 23, 2026	157.1	157.1	157.1	157.1	157.1
February 20, 2026	152.14	152.14	152.14	152.14	152.14
February 19, 2026	150.27	150.27	150.27	150.27	150.27
February 18, 2026	147.16	147.16	147.16	147.16	147.16
February 17, 2026	144.24	144.24	144.24	144.24	144.24
February 13, 2026	148.75	148.75	148.75	148.75	148.75
February 12, 2026	143.09	143.09	143.09	143.09	143.09
February 11, 2026	152.68	152.68	152.68	152.68	152.68
February 10, 2026	148.78	148.78	148.78	148.78	148.78
February 09, 2026	148.33	148.33	148.33	148.33	148.33
February 06, 2026	140.61	140.61	140.61	140.61	140.61
February 05, 2026	134.01	134.01	134.01	134.01	134.01
February 04, 2026	143.32	143.32	143.32	143.32	143.32
February 03, 2026	142.84	142.84	142.84	142.84	142.84
February 02, 2026	136.24	136.24	136.24	136.24	136.24
January 30, 2026	138.92	138.92	138.92	138.92	138.92
January 29, 2026	157.17	157.17	157.17	157.17	157.17
January 28, 2026	163.69	163.69	163.69	163.69	163.69
January 27, 2026	159.38	159.38	159.38	159.38	159.38