Sprott Gold Equity Investor (SGDLX) NASDAQ

Currency In USD

SGDLX Historical Return

If you invested $1000 in Sprott Gold Equity Investor (SGDLX) 10 years ago, it would be worth $3,161.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,467.01, while $1000 invested 1 year ago would be worth $1,613.28. This corresponds to total returns of 216.17%, 146.7%, 61.33%, respectively, with annualized returns of 12.19%, 19.78%, 61.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGDLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	124.34	124.34	124.34	124.34	124.34
June 18, 2026	127.73	127.73	127.73	127.73	127.73
June 17, 2026	130.44	130.44	130.44	130.44	130.44
June 16, 2026	128.56	128.56	128.56	128.56	128.56
June 15, 2026	120.52	120.52	120.52	120.52	120.52
June 12, 2026	116.44	116.44	116.44	116.44	116.44
June 11, 2026	111.1	111.1	111.1	111.1	111.1
June 10, 2026	116.47	116.47	116.47	116.47	116.47
June 09, 2026	119.39	119.39	119.39	119.39	119.39
June 08, 2026	118.73	118.73	118.73	118.73	118.73
June 05, 2026	129.02	129.02	129.02	129.02	129.02
June 04, 2026	127.35	127.35	127.35	127.35	127.35
June 03, 2026	131.62	131.62	131.62	131.62	131.62
June 02, 2026	130.38	130.38	130.38	130.38	130.38
June 01, 2026	133.79	133.79	133.79	133.79	133.79
May 29, 2026	129.15	129.15	129.15	129.15	129.15
May 28, 2026	127.87	127.87	127.87	127.87	127.87
May 27, 2026	131.27	131.27	131.27	131.27	131.27
May 26, 2026	126.05	126.05	126.05	126.05	126.05
May 22, 2026	127.1	127.1	127.1	127.1	127.1
May 21, 2026	127.58	127.58	127.58	127.58	127.58
May 20, 2026	125.25	125.25	125.25	125.25	125.25
May 19, 2026	130.25	130.25	130.25	130.25	130.25
May 18, 2026	130.92	130.92	130.92	130.92	130.92
May 15, 2026	139.96	139.96	139.96	139.96	139.96
May 14, 2026	142.43	142.43	142.43	142.43	142.43
May 13, 2026	143.11	143.11	143.11	143.11	143.11
May 12, 2026	141.94	141.94	141.94	141.94	141.94
May 11, 2026	139.11	139.11	139.11	139.11	139.11
May 08, 2026	136.2	136.2	136.2	136.2	136.2
May 07, 2026	136.21	136.21	136.21	136.21	136.21
May 06, 2026	127.17	127.17	127.17	127.17	127.17
May 05, 2026	127.84	127.84	127.84	127.84	127.84
May 04, 2026	129.83	129.83	129.83	129.83	129.83
May 01, 2026	130.13	130.13	130.13	130.13	130.13
April 30, 2026	128.7	128.7	128.7	128.7	128.7
April 29, 2026	132.04	132.04	132.04	132.04	132.04
April 28, 2026	136.87	136.87	136.87	136.87	136.87
April 27, 2026	137.59	137.59	137.59	137.59	137.59
April 24, 2026	137.21	137.21	137.21	137.21	137.21
April 23, 2026	140.14	140.14	140.14	140.14	140.14
April 22, 2026	138.49	138.49	138.49	138.49	138.49
April 21, 2026	146.24	146.24	146.24	146.24	146.24
April 20, 2026	147.51	147.51	147.51	147.51	147.51
April 17, 2026	143.68	143.68	143.68	143.68	143.68
April 16, 2026	144.03	144.03	144.03	144.03	144.03
April 15, 2026	146.77	146.77	146.77	146.77	146.77
April 14, 2026	144.05	144.05	144.05	144.05	144.05
April 13, 2026	143.78	143.78	143.78	143.78	143.78
April 10, 2026	142.79	142.79	142.79	142.79	142.79
April 09, 2026	142.56	142.56	142.56	142.56	142.56
April 08, 2026	138.47	138.47	138.47	138.47	138.47
April 07, 2026	138.47	138.47	138.47	138.47	138.47
April 06, 2026	137.04	137.04	136.81	137.04	137.04
April 02, 2026	139.1	139.1	137.04	139.1	139.1
April 01, 2026	133.69	133.69	139.1	133.69	133.69
March 31, 2026	125.09	125.09	133.69	125.09	125.09
March 30, 2026	125.25	125.25	125.09	125.25	125.25
March 27, 2026	121.08	121.08	125.25	121.08	121.08
March 26, 2026	126.8	126.8	121.08	126.8	126.8