108.19
+0.7(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0 |
| October 22, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0 |
| October 21, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0 |
| October 20, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| October 17, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| October 16, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0 |
| October 15, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| October 14, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| October 13, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| October 10, 2025 | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0 |
| October 09, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0 |
| October 08, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0 |
| October 07, 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | 0 |
| October 06, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
| October 03, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
| October 02, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0 |
| October 01, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0 |
| September 30, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| September 29, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| September 26, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 0 |
| September 25, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
| September 24, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0 |
| September 23, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
| September 22, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0 |
| September 19, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0 |
| September 18, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| September 17, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0 |
| September 16, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
| September 15, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
| September 12, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| September 11, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0 |
| September 10, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| September 09, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
| September 08, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| September 05, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| September 04, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| September 03, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| September 02, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| August 29, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
| August 28, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| August 27, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| August 26, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| August 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| August 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| August 21, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| August 20, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| August 19, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| August 18, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| August 15, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| August 14, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| August 13, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| August 12, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| August 11, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| August 08, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| August 07, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| August 06, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 05, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| August 04, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| August 01, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| July 31, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |