152.14
+1.87(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | 0 |
| February 19, 2026 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | 0 |
| February 18, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0 |
| February 17, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0 |
| February 13, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0 |
| February 12, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0 |
| February 11, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 0 |
| February 10, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0 |
| February 09, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 0 |
| February 06, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0 |
| February 05, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| February 04, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| February 03, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 0 |
| February 02, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0 |
| January 30, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0 |
| January 29, 2026 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | 0 |
| January 28, 2026 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 0 |
| January 27, 2026 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | 0 |
| January 26, 2026 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 0 |
| January 23, 2026 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 0 |
| January 22, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0 |
| January 21, 2026 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0 |
| January 20, 2026 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | 0 |
| January 16, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| January 15, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| January 14, 2026 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0 |
| January 13, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| January 12, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 0 |
| January 09, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| January 08, 2026 | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0 |
| January 07, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 0 |
| January 06, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| January 05, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| January 02, 2026 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| December 31, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0 |
| December 30, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0 |
| December 29, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| December 26, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0 |
| December 24, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| December 23, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | 0 |
| December 22, 2025 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 0 |
| December 19, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0 |
| December 18, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| December 17, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | 0 |
| December 16, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| December 15, 2025 | 124.01 | 124.01 | 123.16 | 124.01 | 124.01 | 0 |
| December 12, 2025 | 125.36 | 125.36 | 124.5 | 125.36 | 125.36 | 0 |
| December 11, 2025 | 125.12 | 125.12 | 124.26 | 125.12 | 125.12 | 0 |
| December 10, 2025 | 120.55 | 120.55 | 119.72 | 120.55 | 120.55 | 0 |
| December 09, 2025 | 118.57 | 118.57 | 117.76 | 118.57 | 118.57 | 0 |
| December 08, 2025 | 115.98 | 115.98 | 115.19 | 115.98 | 115.98 | 0 |
| December 05, 2025 | 117.83 | 117.83 | 117.02 | 117.83 | 117.83 | 0 |
| December 04, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| December 03, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0 |
| December 02, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| December 01, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| November 28, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0 |
| November 26, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| November 25, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0 |
| November 24, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |