Sprott Gold Equity Fund Investor Class (SGDLX) NASDAQ

Currency In USD

SGDLX Historical Return

If you invested $1000 in Sprott Gold Equity Investor (SGDLX) 10 years ago, it would be worth $3,259.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,586.37, while $1000 invested 1 year ago would be worth $1,190.82. This corresponds to total returns of 225.95%, 158.64%, 19.08%, respectively, with annualized returns of 12.54%, 20.92%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGDLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 21, 2026	126.53	126.53	126.53	126.53	126.53
October 20, 2026	127.03	127.03	127.03	127.03	127.03
October 19, 2026	128.17	128.17	128.17	128.17	128.17
October 16, 2026	127.4	127.4	127.4	127.4	127.4
October 15, 2026	123.65	123.65	123.65	123.65	123.65
October 14, 2026	129.58	129.58	129.58	129.58	129.58
October 13, 2026	132.15	132.15	132.15	132.15	132.15
October 12, 2026	132.61	132.61	132.61	132.61	132.61
October 09, 2026	129.34	129.34	129.34	129.34	129.34
October 08, 2026	128.23	128.23	128.23	128.23	128.23
October 07, 2026	132.08	132.08	132.08	132.08	132.08
October 06, 2026	131.45	131.45	131.45	131.45	131.45
October 05, 2026	132.13	132.13	132.13	132.13	132.13
October 02, 2026	131.56	131.56	131.56	131.56	131.56
October 01, 2026	133.89	133.89	133.89	133.89	133.89
September 30, 2026	135.2	135.2	135.2	135.2	135.2
September 29, 2026	133.87	133.87	133.87	133.87	133.87
September 28, 2026	139.97	139.97	139.97	139.97	139.97
September 25, 2026	138.97	138.97	138.97	138.97	138.97
September 24, 2026	141.12	141.12	141.12	141.12	141.12
September 23, 2026	146.12	146.12	146.12	146.12	146.12
September 22, 2026	141.21	141.21	141.21	141.21	141.21
September 21, 2026	143.25	143.25	143.25	143.25	143.25
September 18, 2026	141.2	141.2	141.2	141.2	141.2
September 17, 2026	137.17	137.17	137.17	137.17	137.17
September 16, 2026	138.6	138.6	138.6	138.6	138.6
September 15, 2026	140.04	140.04	140.04	140.04	140.04
September 11, 2026	143.34	143.34	143.34	143.34	143.34
September 10, 2026	147.6	147.6	147.6	147.6	147.6
September 09, 2026	146.47	146.47	146.47	146.47	146.47
September 08, 2026	147.44	147.44	147.44	147.44	147.44
September 04, 2026	149.04	149.04	149.04	149.04	149.04
September 03, 2026	144.67	144.67	144.67	144.67	144.67
September 02, 2026	141.39	141.39	141.39	141.39	141.39
September 01, 2026	146.84	146.84	146.84	146.84	146.84
August 31, 2026	149.22	149.22	149.22	149.22	149.22
August 28, 2026	153.63	153.63	153.63	153.63	153.63
August 27, 2026	152.8	152.8	152.8	152.8	152.8
August 26, 2026	155.53	155.53	155.53	155.53	155.53
August 25, 2026	153.84	153.84	153.84	153.84	153.84
August 24, 2026	151.79	151.79	151.79	151.79	151.79
August 21, 2026	147.66	147.66	147.66	147.66	147.66
August 20, 2026	144.23	144.23	144.23	144.23	144.23
August 19, 2026	134.65	134.65	134.65	134.65	134.65
August 18, 2026	138.95	138.95	138.95	138.95	138.95
August 17, 2026	137.16	137.16	137.16	137.16	137.16
August 14, 2026	135.87	135.87	135.87	135.87	135.87
August 13, 2026	138.55	138.55	138.55	138.55	138.55
August 12, 2026	137.59	137.56	137.56	137.59	137.56
August 11, 2026	137.59	137.59	137.59	137.59	137.59
August 10, 2026	135.7	135.7	135.7	135.7	135.7
August 07, 2026	128.1	128.1	128.1	128.1	128.1
August 06, 2026	127.85	127.85	127.85	127.85	127.85
August 05, 2026	119.83	119.83	119.83	119.83	119.83
August 04, 2026	115.58	115.58	115.58	115.58	115.58
August 03, 2026	114.31	114.31	114.31	114.31	114.31
July 31, 2026	116.84	116.84	116.84	116.84	116.84
July 30, 2026	113.61	113.61	113.61	113.61	113.61
July 29, 2026	114.32	114.32	114.32	114.32	114.32
July 28, 2026	116.81	116.81	116.81	116.81	116.81