Sprott Gold Equity Fund Investor Class (SGDLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sprott Gold Equity Investor (SGDLX) 10 years ago, it would be worth $3,168.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,955.08, while $1000 invested 1 year ago would be worth $1,208.3. This corresponds to total returns of 216.86%, 195.51%, 20.83%, respectively, with annualized returns of 12.22%, 24.21%, 20.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | 0 |
| September 30, 2026 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
| September 29, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0 |
| September 28, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0 |
| September 25, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0 |
| September 24, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| September 23, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 0 |
| September 22, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0 |
| September 21, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0 |
| September 18, 2026 | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0 |
| September 17, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | 0 |
| September 16, 2026 | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0 |
| September 15, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| September 11, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 0 |
| September 10, 2026 | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0 |
| September 09, 2026 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | 0 |
| September 08, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0 |
| September 04, 2026 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 0 |
| September 03, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 0 |
| September 02, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| September 01, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 0 |
| August 31, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0 |
| August 28, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 0 |
| August 27, 2026 | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | 0 |
| August 26, 2026 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 0 |
| August 25, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 0 |
| August 24, 2026 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | 0 |
| August 21, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0 |
| August 20, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 0 |
| August 19, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0 |
| August 18, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| August 17, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| August 14, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | 0 |
| August 13, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0 |
| August 12, 2026 | 137.59 | 137.56 | 137.56 | 137.59 | 137.56 | 0 |
| August 11, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0 |
| August 10, 2026 | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0 |
| August 07, 2026 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0 |
| August 06, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0 |
| August 05, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| August 04, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
| August 03, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| July 31, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| July 30, 2026 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0 |
| July 29, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| July 28, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| July 27, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| July 24, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| July 23, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| July 22, 2026 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| July 21, 2026 | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | 0 |
| July 20, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0 |
| July 17, 2026 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
| July 16, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0 |
| July 15, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| July 14, 2026 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 0 |
| July 13, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| July 10, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0 |
| July 09, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 0 |
| July 08, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |