Sprott Gold Equity Fund Investor Class (SGDLX) NASDAQ

Currency In USD

AD

SGDLX Historical Return

If you invested $1000 in Sprott Gold Equity Investor (SGDLX) 10 years ago, it would be worth $3,760.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,375.9, while $1000 invested 1 year ago would be worth $1,116.55. This corresponds to total returns of 276.01%, 137.59%, 11.66%, respectively, with annualized returns of 14.16%, 18.88%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGDLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026127.88127.88127.88127.88127.880
November 10, 2026132.63132.63132.63132.63132.630
November 09, 2026126.38126.38126.38126.38126.380
November 06, 2026124.58124.58124.58124.58124.580
November 05, 2026121.67121.67121.67121.67121.670
November 04, 2026113.86113.86113.86113.86113.860
November 03, 2026115.58115.58115.58115.58115.580
November 02, 2026114.56114.56114.56114.56114.560
October 30, 2026120.37120.37120.37120.37120.370
October 29, 2026123.51123.51123.51123.51123.510
October 28, 2026122.62122.62122.62122.62122.620
October 27, 2026118.69118.69118.69118.69118.690
October 26, 2026118.15118.15118.15118.15118.150
October 23, 2026120.95120.95120.95120.95120.950
October 22, 2026127.12127.12127.12127.12127.120
October 21, 2026126.53126.53126.53126.53126.530
October 20, 2026127.03127.03127.03127.03127.030
October 19, 2026128.17128.17128.17128.17128.170
October 16, 2026127.4127.4127.4127.4127.40
October 15, 2026123.65123.65123.65123.65123.650
October 14, 2026129.58129.58129.58129.58129.580
October 13, 2026132.15132.15132.15132.15132.150
October 12, 2026132.61132.61132.61132.61132.610
October 09, 2026129.34129.34129.34129.34129.340
October 08, 2026128.23128.23128.23128.23128.230
October 07, 2026132.08132.08132.08132.08132.080
October 06, 2026131.45131.45131.45131.45131.450
October 05, 2026132.13132.13132.13132.13132.130
October 02, 2026131.56131.56131.56131.56131.560
October 01, 2026133.89133.89133.89133.89133.890
September 30, 2026135.2135.2135.2135.2135.20
September 29, 2026133.87133.87133.87133.87133.870
September 28, 2026139.97139.97139.97139.97139.970
September 25, 2026138.97138.97138.97138.97138.970
September 24, 2026141.12141.12141.12141.12141.120
September 23, 2026146.12146.12146.12146.12146.120
September 22, 2026141.21141.21141.21141.21141.210
September 21, 2026143.25143.25143.25143.25143.250
September 18, 2026141.2141.2141.2141.2141.20
September 17, 2026137.17137.17137.17137.17137.170
September 16, 2026138.6138.6138.6138.6138.60
September 15, 2026140.04140.04140.04140.04140.040
September 11, 2026143.34143.34143.34143.34143.340
September 10, 2026147.6147.6147.6147.6147.60
September 09, 2026146.47146.47146.47146.47146.470
September 08, 2026147.44147.44147.44147.44147.440
September 04, 2026149.04149.04149.04149.04149.040
September 03, 2026144.67144.67144.67144.67144.670
September 02, 2026141.39141.39141.39141.39141.390
September 01, 2026146.84146.84146.84146.84146.840
August 31, 2026149.22149.22149.22149.22149.220
August 28, 2026153.63153.63153.63153.63153.630
August 27, 2026152.8152.8152.8152.8152.80
August 26, 2026155.53155.53155.53155.53155.530
August 25, 2026153.84153.84153.84153.84153.840
August 24, 2026151.79151.79151.79151.79151.790
August 21, 2026147.66147.66147.66147.66147.660
August 20, 2026144.23144.23144.23144.23144.230
August 19, 2026134.65134.65134.65134.65134.650
August 18, 2026138.95138.95138.95138.95138.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved