83.05
+0.44999(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
September 25, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
September 24, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
September 23, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
September 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
September 19, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
September 18, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
September 17, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
September 16, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
September 15, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
September 12, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
September 11, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0 |
September 10, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
September 09, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
September 08, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
September 05, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
September 04, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
September 03, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
September 02, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
August 29, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
August 28, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
August 27, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
August 26, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
August 25, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
August 22, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
August 21, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
August 20, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
August 19, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
August 18, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
August 15, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
August 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
August 13, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
August 12, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
August 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
August 08, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
August 07, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
August 06, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
August 05, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
August 04, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
August 01, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
July 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
July 30, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
July 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
July 28, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
July 25, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
July 24, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
July 23, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
July 22, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
July 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
July 18, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
July 17, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
July 16, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
July 15, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
July 14, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
July 11, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
July 10, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
July 09, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
July 08, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
July 07, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
July 03, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |