84.92
-0.29(-0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
October 16, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
October 15, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
October 14, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
October 13, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
October 10, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
October 09, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
October 08, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
October 07, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
October 06, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
October 03, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
October 02, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
October 01, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
September 30, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0 |
September 29, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
September 26, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0 |
September 25, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
September 24, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
September 23, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
September 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
September 19, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
September 18, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
September 17, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
September 16, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
September 15, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
September 12, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
September 11, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0 |
September 10, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
September 09, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
September 08, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
September 05, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
September 04, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
September 03, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
September 02, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
August 29, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
August 28, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
August 27, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
August 26, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
August 25, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
August 22, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
August 21, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
August 20, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
August 19, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
August 18, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
August 15, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
August 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
August 13, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
August 12, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
August 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
August 08, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
August 07, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
August 06, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
August 05, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
August 04, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
August 01, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
July 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
July 30, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
July 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
July 28, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
July 25, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |