First Eagle Global Fund (SGENX) NASDAQ

85.68

+0.35(+0.41%)

Updated at April 23 08:10AM

Currency In USD

SGENX Historical Return

If you invested $1000 in First Eagle Global Fund (SGENX) 10 years ago, it would be worth $2,615.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.69, while $1000 invested 1 year ago would be worth $1,328.37. This corresponds to total returns of 161.54%, 71.67%, 32.84%, respectively, with annualized returns of 10.09%, 11.41%, 32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGENX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 22, 2026	85.33	85.33	85.33	85.33	85.33
April 21, 2026	86.4	86.4	86.4	86.4	86.4
April 20, 2026	86.4	86.4	86.4	86.4	86.4
April 17, 2026	85.66	85.66	85.66	85.66	85.66
April 16, 2026	85.66	85.66	85.66	85.66	85.66
April 15, 2026	85.38	85.38	85.38	85.38	85.38
April 14, 2026	84.84	84.84	84.84	84.84	84.84
April 13, 2026	84.13	84.13	84.13	84.13	84.13
April 10, 2026	84.42	84.42	84.42	84.42	84.42
April 09, 2026	84.46	84.46	84.46	84.46	84.46
April 08, 2026	82.47	82.47	82.47	82.47	82.47
April 07, 2026	82.47	82.47	82.47	82.47	82.47
April 06, 2026	82.06	82.06	82.31	82.06	82.06
April 02, 2026	82.06	82.06	82.06	82.06	82.06
April 01, 2026	81.86	81.86	82.47	81.86	81.86
March 31, 2026	80.07	80.07	81.86	80.07	80.07
March 30, 2026	79.96	79.96	80.07	79.96	79.96
March 27, 2026	79.96	79.96	79.96	79.96	79.96
March 26, 2026	81.66	81.66	80.26	81.66	81.66
March 25, 2026	81.66	81.66	81.66	81.66	81.66
March 24, 2026	80.8	80.8	80.8	80.8	80.8
March 23, 2026	80.98	80.98	80.98	80.98	80.98
March 20, 2026	81.89	81.89	80.28	81.89	81.89
March 19, 2026	82.6	82.6	81.89	82.6	82.6
March 18, 2026	82.6	82.6	82.6	82.6	82.6
March 17, 2026	84.02	84.02	84.25	84.02	84.02
March 16, 2026	83.28	83.28	84.02	83.28	83.28
March 13, 2026	83.28	83.28	83.28	83.28	83.28
March 12, 2026	83.8	83.8	83.8	83.8	83.8
March 11, 2026	85.25	85.25	85.12	85.25	85.25
March 10, 2026	85.03	85.03	85.25	85.03	85.03
March 09, 2026	85.03	85.03	85.03	85.03	85.03
March 06, 2026	85.02	85.02	85.02	85.02	85.02
March 05, 2026	85.49	85.49	85.49	85.49	85.49
March 04, 2026	86.48	86.48	86.48	86.48	86.48
March 03, 2026	86.41	86.41	86.41	86.41	86.41
March 02, 2026	88.73	88.73	88.73	88.73	88.73
February 27, 2026	89.37	89.37	89.37	89.37	89.37
February 26, 2026	89.26	89.26	89.26	89.26	89.26
February 25, 2026	89.12	89.12	89.12	89.12	89.12
February 24, 2026	88.82	88.82	88.82	88.82	88.82
February 23, 2026	88.71	88.71	88.71	88.71	88.71
February 20, 2026	88.82	88.82	88.82	88.82	88.82
February 19, 2026	88.06	88.06	88.06	88.06	88.06
February 18, 2026	87.96	87.96	87.96	87.96	87.96
February 17, 2026	87.38	87.38	87.38	87.38	87.38
February 13, 2026	88.05	88.05	88.05	88.05	88.05
February 12, 2026	87.36	87.36	87.36	87.36	87.36
February 11, 2026	88.37	88.37	88.37	88.37	88.37
February 10, 2026	87.93	87.93	87.93	87.93	87.93
February 09, 2026	87.69	87.69	87.69	87.69	87.69
February 06, 2026	86.93	86.93	86.93	86.93	86.93
February 05, 2026	85.57	85.57	85.57	85.57	85.57
February 04, 2026	86.71	86.71	86.71	86.71	86.71
February 03, 2026	86.17	86.17	86.17	86.17	86.17
February 02, 2026	85.1	85.1	85.1	85.1	85.1
January 30, 2026	85.35	85.35	85.35	85.35	85.35
January 29, 2026	87.21	87.21	87.21	87.21	87.21
January 28, 2026	87.01	87.01	87.01	87.01	87.01
January 27, 2026	86.69	86.69	86.69	86.69	86.69