78.97
+0.13(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| August 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| August 13, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| August 12, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| August 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| August 08, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| August 07, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| August 06, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| August 05, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| August 04, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| August 01, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| July 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| July 30, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| July 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| July 28, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| July 25, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| July 24, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| July 23, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| July 22, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| July 18, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| July 17, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| July 16, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| July 15, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| July 14, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| July 11, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| July 10, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
| July 09, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| July 08, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| July 07, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| July 03, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| July 02, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| July 01, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| June 30, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| June 27, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| June 26, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| June 25, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 24, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| June 23, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 20, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| June 18, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| June 17, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 16, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| June 13, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| June 12, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| June 11, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| June 10, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 09, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| June 06, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| June 05, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| June 04, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| June 03, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| June 02, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| May 30, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| May 29, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| May 28, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| May 27, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| May 23, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| May 22, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| May 21, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |