Columbia Contrarian Core Fund (SGIEX) NASDAQ

30.42

+0.11(+0.36%)

Updated at December 08, 2023 08:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
December 08, 2023	30.42	30.42	30.42	30.42	30.42
December 07, 2023	30.31	30.31	30.31	30.31	30.31
December 06, 2023	30.06	30.06	30.06	30.06	30.06
December 05, 2023	30.16	30.16	30.16	30.16	30.16
December 04, 2023	30.16	30.16	30.16	30.16	30.16
December 01, 2023	30.32	30.32	30.32	30.32	30.32
November 30, 2023	30.18	30.18	30.18	30.18	30.18
November 29, 2023	30.09	30.09	30.09	30.09	30.09
November 28, 2023	30.08	30.08	30.08	30.08	30.08
November 27, 2023	30.01	30.01	30.01	30.01	30.01
November 24, 2023	30.04	30.04	30.04	30.04	30.04
November 22, 2023	30.04	30.04	30.04	30.04	30.04
November 21, 2023	29.89	29.89	29.89	29.89	29.89
November 20, 2023	29.98	29.98	29.98	29.98	29.98
November 17, 2023	29.74	29.74	29.74	29.74	29.74
November 16, 2023	29.7	29.7	29.7	29.7	29.7
November 15, 2023	29.64	29.64	29.64	29.64	29.64
November 14, 2023	29.64	29.64	29.64	29.64	29.64
November 13, 2023	29.1	29.1	29.1	29.1	29.1
November 10, 2023	29.11	29.11	29.11	29.11	29.11
November 09, 2023	28.66	28.66	28.66	28.66	28.66
November 08, 2023	28.84	28.84	28.84	28.84	28.84
November 07, 2023	28.78	28.78	28.78	28.78	28.78
November 06, 2023	28.65	28.65	28.65	28.65	28.65
November 03, 2023	28.57	28.57	28.57	28.57	28.57
November 02, 2023	28.34	28.34	28.34	28.34	28.34
November 01, 2023	27.8	27.8	27.8	27.8	27.8
October 31, 2023	27.52	27.52	27.52	27.52	27.52
October 30, 2023	27.34	27.34	27.34	27.34	27.34
October 27, 2023	27	27	27	27	27
October 26, 2023	27.1	27.1	27.1	27.1	27.1
October 25, 2023	27.42	27.42	27.42	27.42	27.42
October 24, 2023	27.9	27.9	27.9	27.9	27.9
October 23, 2023	27.66	27.66	27.66	27.66	27.66
October 20, 2023	27.67	27.67	27.67	27.67	27.67
October 19, 2023	28.01	28.01	28.01	28.01	28.01
October 18, 2023	28.23	28.23	28.23	28.23	28.23
October 17, 2023	28.62	28.62	28.62	28.62	28.62
October 16, 2023	28.63	28.63	28.63	28.63	28.63
October 13, 2023	28.33	28.33	28.33	28.33	28.33
October 12, 2023	28.54	28.54	28.54	28.54	28.54
October 11, 2023	28.69	28.69	28.69	28.69	28.69
October 10, 2023	28.52	28.52	28.52	28.52	28.52
October 09, 2023	28.37	28.37	28.37	28.37	28.37
October 06, 2023	28.25	28.25	28.25	28.25	28.25
October 05, 2023	27.85	27.85	27.85	27.85	27.85
October 04, 2023	27.86	27.86	27.86	27.86	27.86
October 03, 2023	27.61	27.61	27.61	27.61	27.61
October 02, 2023	28.01	28.01	28.01	28.01	28.01
September 29, 2023	27.95	27.95	27.95	27.95	27.95
September 28, 2023	28.05	28.05	28.05	28.05	28.05
September 27, 2023	27.9	27.9	27.9	27.9	27.9
September 26, 2023	27.88	27.88	27.88	27.88	27.88
September 25, 2023	28.26	28.26	28.26	28.26	28.26
September 22, 2023	28.12	28.12	28.12	28.12	28.12
September 21, 2023	28.18	28.18	28.18	28.18	28.18
September 20, 2023	28.68	28.68	28.68	28.68	28.68
September 19, 2023	28.98	28.98	28.98	28.98	28.98
September 18, 2023	29.02	29.02	29.02	29.02	29.02
September 15, 2023	29	29	29	29	29