38.91
+0.31(+0.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
October 20, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
October 17, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
October 16, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
October 15, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
October 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
October 13, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
October 10, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
October 09, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
October 08, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
October 07, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
October 06, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
October 03, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
October 02, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
October 01, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
September 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
September 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
September 26, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
September 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
September 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
September 23, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
September 22, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
September 19, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
September 18, 2025 | 39.21 | 39.21 | 38.94 | 39.21 | 39.21 | 0 |
September 17, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
September 16, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
September 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
September 12, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
September 11, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
September 10, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
September 09, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
September 08, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
September 05, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
September 04, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
September 03, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
September 02, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
August 29, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 28, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
August 27, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
August 26, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 25, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
August 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
August 21, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 20, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
August 19, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
August 15, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 14, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 13, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
August 12, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
August 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
August 08, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
August 07, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
August 06, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
August 05, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
August 04, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
August 01, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
July 31, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
July 30, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
July 29, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |