Sigma Lithium Corporation (SGML.V) TSXV

9.95

+0.16(+1.63%)

Updated at September 29 11:23AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025109.799.7910.129.48124,123
September 25, 20259.2510.0910.0910.238.93323,379
September 24, 20258.89.099.099.468.79162,800
September 23, 20258.788.458.458.788.442,133
September 22, 20258.278.678.678.738.2353,500
September 19, 20258.38.38.38.978.398,500
September 18, 20258.098.228.228.297.98112,523
September 17, 20257.998.058.058.417.9565,600
September 16, 20258.198.228.228.237.9961,600
September 15, 20257.66888.117.66173,800
September 12, 20257.627.497.497.627.4665,945
September 11, 20257.627.57.57.647.4254,500
September 10, 20258.017.657.658.17.699,942
September 09, 20258.268.058.058.267.96188,000
September 08, 20258.978.638.638.978.546,814
September 05, 20258.78.918.919.148.7150,200
September 04, 20258.418.398.398.418.1111,512
September 03, 20258.398.338.338.558.1355,841
September 02, 20258.988.378.3798.31238,800
August 29, 20258.939.149.149.228.8957,700
August 28, 20259.258.938.939.258.8575,300
August 27, 20258.369.249.249.568.27171,100
August 26, 20258.788.348.348.938.2120,906
August 25, 20258.578.48.498.3445,122
August 22, 20258.338.468.468.638.1480,849
August 21, 20258.38.278.278.398.0952,400
August 20, 20258.658.258.258.78.175,308
August 19, 20259.01999.128.450,713
August 18, 20259.178.918.919.538.7967,300
August 15, 20257.888.858.8510.27.88273,227
August 14, 20258.127.77.78.257.783,918
August 13, 20258.88.078.078.988.0763,400
August 12, 20259.18.598.599.18.570,424
August 11, 20258.679.119.119.458.5178,900
August 08, 20257.427.557.557.67.19121,000
August 07, 20257.057.137.137.486.9182,126
August 06, 20257.216.856.857.216.856,500
August 05, 20257.24777.246.9153,930
August 01, 20256.9777.146.7833,900
July 31, 20257.67.167.167.687.1535,200
July 30, 20258.347.67.68.347.5699,900
July 29, 20258.88.268.268.88.2154,500
July 28, 20259.679.029.029.678.8124,100
July 25, 202510.169.729.7210.229.5449,700
July 24, 20259.869.89.810.339.4101,800
July 23, 20259.849.259.259.84952,600
July 22, 20259.399.739.739.979.3137,930
July 21, 20259.319.219.219.79.259,306
July 18, 20259.369.059.059.549.0548,719
July 17, 20258.459.269.269.48.45173,300
July 16, 20258.598.388.388.78.2951,400
July 15, 20258.378.338.338.498.0529,300
July 14, 20257.948.178.178.497.72119,200
July 11, 20257.667.697.697.737.0755,308
July 10, 20257.557.677.678.127.54115,500
July 09, 20257.797.487.487.877.3775,519
July 08, 20257.017.77.77.787.01146,909
July 07, 20257.156.956.957.156.79109,002
July 04, 20257.137.127.127.176.416,547
July 03, 20256.87.047.047.786.8186,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved