Sangamo Therapeutics, Inc. (SGMO) NASDAQ

0.22

+0.005(+2.38%)

Updated at June 02 03:37PM

Currency In USD

SGMO Historical Return

If you invested $1000 in Sangamo Therapeutics, Inc. (SGMO) 10 years ago, it would be worth $29.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.29, while $1000 invested 1 year ago would be worth $443.01. This corresponds to total returns of -97.09%, -98.07%, -55.7%, respectively, with annualized returns of -29.77%, -54.58%, -55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGMO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.220.210.210.250.211.09M
May 29, 20260.210.220.220.250.212.38M
May 28, 20260.210.210.210.210.19527,573
May 27, 20260.190.20.20.210.18911,147
May 26, 20260.170.190.190.220.172.9M
May 22, 20260.160.170.170.180.151.34M
May 21, 20260.140.160.160.160.14921,785
May 20, 20260.150.160.160.160.131.59M
May 19, 20260.130.150.150.150.121.93M
May 18, 20260.150.130.130.150.122.44M
May 15, 20260.130.140.140.140.121.54M
May 14, 20260.150.130.130.150.13947,106
May 13, 20260.150.140.140.150.132.2M
May 12, 20260.120.140.140.150.123.42M
May 11, 20260.120.120.120.130.112.6M
May 08, 20260.10.120.120.120.12.84M
May 07, 20260.140.10.10.150.113.42M
May 04, 20260.130.180.180.220.1393.43M
May 01, 20260.120.140.140.140.1217.3M
April 30, 20260.130.120.120.130.1224.24M
April 29, 20260.120.130.130.150.1248.58M
April 28, 20260.210.20.20.210.193.37M
April 27, 20260.180.210.210.220.1811.2M
April 24, 20260.250.190.190.250.1430.46M
April 23, 20260.260.260.260.260.257.02M
April 22, 20260.260.260.260.270.253.72M
April 21, 20260.270.260.260.280.255.37M
April 20, 20260.260.270.270.280.264.93M
April 17, 20260.280.260.260.280.263.1M
April 16, 20260.280.270.270.30.273.28M
April 15, 20260.260.280.280.290.256.76M
April 14, 20260.250.260.260.270.255.65M
April 13, 20260.260.260.260.270.255.46M
April 10, 20260.260.250.250.280.254.4M
April 09, 20260.250.260.260.280.255.75M
April 08, 20260.270.250.250.270.255.47M
April 07, 20260.270.260.260.280.257.43M
April 06, 20260.310.280.280.310.286.16M
April 02, 20260.250.30.30.310.238.72M
April 01, 20260.240.260.260.280.247.99M
March 31, 20260.240.250.250.250.2124.62M
March 30, 20260.340.310.310.340.39.74M
March 27, 20260.350.320.320.350.316.95M
March 26, 20260.360.340.340.370.345.16M
March 25, 20260.370.360.350.410.357.49M
March 24, 20260.330.350.350.360.333.84M
March 23, 20260.330.340.340.350.325.81M
March 20, 20260.350.330.330.360.327.57M
March 19, 20260.360.340.340.370.346.54M
March 18, 20260.390.360.360.390.368.31M
March 17, 20260.390.380.380.40.369.66M
March 16, 20260.40.360.360.40.366.86M
March 13, 20260.40.380.380.410.383.96M
March 12, 20260.410.40.40.410.41.76M
March 11, 20260.410.410.410.420.42.11M
March 10, 20260.420.410.410.430.42.65M
March 09, 20260.380.410.410.420.374.25M
March 06, 20260.370.380.380.390.374.8M
March 05, 20260.40.380.380.40.382.12M
March 04, 20260.40.40.40.410.391.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved