0.55
+0.017(+3.21%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.53 | 0.55 | 0.55 | 0.56 | 0.52 | 4.6M |
September 04, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.47 | 9.08M |
September 03, 2025 | 0.54 | 0.53 | 0.53 | 0.56 | 0.53 | 2.23M |
September 02, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.52 | 3.71M |
August 29, 2025 | 0.54 | 0.52 | 0.52 | 0.54 | 0.52 | 3.58M |
August 28, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 2.2M |
August 27, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.54 | 2.32M |
August 26, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 3.06M |
August 25, 2025 | 0.59 | 0.55 | 0.55 | 0.59 | 0.55 | 6.67M |
August 22, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.57 | 5.05M |
August 21, 2025 | 0.54 | 0.57 | 0.57 | 0.59 | 0.54 | 5.74M |
August 20, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 4.1M |
August 19, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.55 | 4.67M |
August 18, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 5.36M |
August 15, 2025 | 0.56 | 0.58 | 0.58 | 0.61 | 0.56 | 10.11M |
August 14, 2025 | 0.53 | 0.54 | 0.54 | 0.56 | 0.53 | 6.89M |
August 13, 2025 | 0.52 | 0.54 | 0.54 | 0.56 | 0.51 | 6.13M |
August 12, 2025 | 0.44 | 0.52 | 0.52 | 0.53 | 0.44 | 10.38M |
August 11, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.42 | 5.69M |
August 08, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.42 | 8.42M |
August 07, 2025 | 0.51 | 0.48 | 0.48 | 0.53 | 0.48 | 11.45M |
August 06, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.5 | 4.3M |
August 05, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.52 | 5.43M |
August 04, 2025 | 0.57 | 0.54 | 0.54 | 0.58 | 0.52 | 6.46M |
August 01, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.52 | 4.23M |
July 31, 2025 | 0.54 | 0.54 | 0.54 | 0.57 | 0.53 | 4.96M |
July 30, 2025 | 0.58 | 0.55 | 0.55 | 0.59 | 0.54 | 5.85M |
July 29, 2025 | 0.61 | 0.57 | 0.57 | 0.61 | 0.57 | 6.03M |
July 28, 2025 | 0.62 | 0.6 | 0.6 | 0.7 | 0.6 | 12.2M |
July 25, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 4.14M |
July 24, 2025 | 0.57 | 0.6 | 0.6 | 0.65 | 0.56 | 15.01M |
July 23, 2025 | 0.49 | 0.55 | 0.55 | 0.56 | 0.48 | 20.34M |
July 22, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 5.26M |
July 21, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 3.82M |
July 18, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.48 | 5.04M |
July 17, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 2.83M |
July 16, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 2.31M |
July 15, 2025 | 0.49 | 0.48 | 0.48 | 0.51 | 0.47 | 6.14M |
July 14, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.48 | 2.74M |
July 11, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.49 | 3.22M |
July 10, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.49 | 4.96M |
July 09, 2025 | 0.51 | 0.53 | 0.53 | 0.54 | 0.51 | 4.8M |
July 08, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 2.4M |
July 07, 2025 | 0.54 | 0.51 | 0.51 | 0.55 | 0.5 | 2.54M |
July 03, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.52 | 1.98M |
July 02, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.5 | 6.69M |
July 01, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.51 | 3.34M |
June 30, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.53 | 2.29M |
June 27, 2025 | 0.56 | 0.54 | 0.54 | 0.57 | 0.53 | 3.18M |
June 26, 2025 | 0.6 | 0.56 | 0.56 | 0.61 | 0.54 | 7.93M |
June 25, 2025 | 0.51 | 0.58 | 0.58 | 0.59 | 0.49 | 11.11M |
June 24, 2025 | 0.45 | 0.51 | 0.51 | 0.54 | 0.44 | 23.99M |
June 23, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.41 | 7.51M |
June 20, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 4.73M |
June 18, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 2.59M |
June 17, 2025 | 0.5 | 0.48 | 0.48 | 0.51 | 0.48 | 3.01M |
June 16, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.47 | 2.61M |
June 13, 2025 | 0.49 | 0.49 | 0.49 | 0.51 | 0.47 | 3.47M |
June 12, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 5.26M |
June 11, 2025 | 0.52 | 0.52 | 0.52 | 0.55 | 0.5 | 6.43M |