52.07
+0.24(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| September 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| September 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| September 23, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| September 22, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| September 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| September 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| September 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| September 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| September 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| September 12, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| September 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| September 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| September 09, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| September 08, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| September 05, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| September 04, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| September 03, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 02, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| August 29, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| August 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| August 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| August 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| August 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| August 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| August 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| August 20, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| August 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| August 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| August 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| August 14, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| August 13, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| August 12, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| August 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| August 08, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| August 07, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| August 06, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| August 05, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| August 04, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| August 01, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| July 31, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| July 30, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| July 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| July 28, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| July 25, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| July 24, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| July 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| July 22, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| July 21, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| July 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| July 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| July 16, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| July 15, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| July 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| July 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| July 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| July 09, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| July 08, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| July 07, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| July 03, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |