Allspring Growth Fund (SGRNX) NASDAQ

42.88

+0.05(+0.12%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202642.8842.8842.8842.8842.880
January 12, 202642.8342.8342.8342.8342.830
January 09, 202642.6342.6342.6342.6342.630
January 08, 202642.2842.2842.2842.2842.280
January 07, 202642.842.842.842.842.80
January 06, 202642.7642.7642.7642.7642.760
January 05, 202642.4842.4842.4842.4842.480
January 02, 202642.0842.0842.0842.0842.080
December 31, 202541.8741.8741.8741.8741.870
December 30, 202542.2542.2542.2542.2542.250
December 29, 202542.4142.4142.4142.4142.410
December 26, 202542.6242.6242.6242.6242.620
December 24, 202542.5842.5842.5842.5842.580
December 23, 202542.5242.5242.5242.5242.520
December 22, 202542.3242.3242.3242.3242.320
December 19, 202541.9941.9941.9941.9941.990
December 18, 202541.3141.3141.3141.3141.310
December 17, 202540.6840.6840.6840.6840.680
December 16, 202541.5341.5341.5341.5341.530
December 15, 202541.4341.4341.4341.4341.430
December 12, 202550.7550.7550.7550.7550.750
December 11, 202551.951.951.951.951.90
December 10, 202551.8651.8651.8651.8651.860
December 09, 202551.7851.7851.7851.7851.780
December 08, 202551.8651.8651.8651.8651.860
December 05, 202551.7151.7151.7151.7151.710
December 04, 202551.6351.6351.6351.6351.630
December 03, 202551.6351.6351.6351.6351.630
December 02, 202551.6651.6651.6651.6651.660
December 01, 202551.5551.5551.5551.5551.550
November 28, 202552.0752.0752.0752.0752.070
November 26, 202551.851.851.851.851.80
November 25, 202551.1851.1851.1851.1851.180
November 24, 202550.5950.5950.5950.5950.590
November 21, 202549.3649.3649.3649.3649.360
November 20, 202549.2149.2149.2149.2149.210
November 19, 202550.3950.3950.3950.3950.390
November 18, 202549.9949.9949.9949.9949.990
November 17, 202550.5850.5850.5850.5850.580
November 14, 202551.0251.0251.0251.0251.020
November 13, 202550.8550.8550.8550.8550.850
November 12, 202552.1952.1952.1952.1952.190
November 11, 202552.2452.2452.2452.2452.240
November 10, 202552.4952.4952.4952.4952.490
November 07, 202551.3651.3651.3651.3651.360
November 06, 202551.2351.2351.2351.2351.230
November 05, 202552.1852.1852.1852.1852.180
November 04, 202552.1752.1752.1752.1752.170
November 03, 202553.1553.1553.1553.1553.150
October 31, 202553.153.153.153.153.10
October 30, 202552.9352.9352.9352.9352.930
October 29, 202554.1454.1454.1454.1454.140
October 28, 202554.1854.1854.1854.1854.180
October 27, 202554.0654.0654.0654.0654.060
October 24, 202553.3153.3153.3153.3153.310
October 23, 202552.6952.6952.6952.6952.690
October 22, 202551.9451.9451.9451.9451.940
October 21, 202552.5352.5352.5352.5352.530
October 20, 202552.5752.5752.5752.5752.570
October 17, 202552.0952.0952.0952.0952.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved