51.36
+0.13(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| November 06, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| November 05, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| November 04, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| November 03, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| October 31, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
| October 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| October 29, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| October 28, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| October 27, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
| October 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0 |
| October 23, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| October 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| October 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| October 20, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| October 17, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| October 16, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| October 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| October 14, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| October 13, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0 |
| October 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| October 09, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
| October 08, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| October 07, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| October 06, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| October 03, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| October 02, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| October 01, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| September 30, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| September 29, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| September 26, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| September 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| September 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| September 23, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| September 22, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| September 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| September 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| September 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| September 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| September 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| September 12, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| September 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| September 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| September 09, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| September 08, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| September 05, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| September 04, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| September 03, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 02, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| August 29, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| August 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| August 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| August 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| August 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| August 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| August 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| August 20, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| August 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| August 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| August 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |