Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Class R (SGTRX) 10 years ago, it would be worth $10,766.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,893.5, while $1000 invested 1 year ago would be worth $1,931.52. This corresponds to total returns of 976.6%, 189.35%, 93.15%, respectively, with annualized returns of 26.81%, 23.66%, 93.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| July 09, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| July 08, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| July 07, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| July 06, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| July 02, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| July 01, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| June 30, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| June 29, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
| June 26, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| June 25, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| June 24, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0 |
| June 23, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| June 22, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 18, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 17, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
| June 16, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| June 15, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0 |
| June 12, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| June 11, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| June 10, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0 |
| June 09, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| June 08, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| June 05, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| June 04, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| June 03, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| June 02, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| June 01, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| May 29, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| May 28, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| May 27, 2026 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| May 26, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| May 22, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| May 21, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| May 20, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| May 19, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| May 18, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| May 15, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| May 14, 2026 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0 |
| May 13, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| May 12, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| May 11, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| May 08, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| May 07, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| May 06, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| May 05, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| May 04, 2026 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0 |
| May 01, 2026 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0 |
| April 30, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
| April 29, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0 |
| April 28, 2026 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
| April 27, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
| April 24, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
| April 23, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| April 22, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 0 |
| April 21, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| April 20, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| April 17, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| April 16, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| April 15, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |