Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ

Currency In USD

AD

SGTRX Historical Return

If you invested $1000 in Columbia Seligman Global Technology Fund Class R (SGTRX) 10 years ago, it would be worth $8,932.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,414.43, while $1000 invested 1 year ago would be worth $1,338.4. This corresponds to total returns of 793.21%, 141.44%, 33.84%, respectively, with annualized returns of 24.46%, 19.27%, 33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGTRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026114.93114.93114.93114.93114.930
November 09, 2026110.54110.54110.54110.54110.540
November 06, 2026109.5109.5109.5109.5109.50
November 05, 2026118.47118.47118.47118.47118.470
November 04, 2026119.29119.29119.29119.29119.290
November 03, 2026117.6117.6117.6117.6117.60
November 02, 2026119.88119.88119.88119.88119.880
October 30, 2026124.47124.47124.47124.47124.470
October 29, 2026126.82126.82126.82126.82126.820
October 28, 2026125.47126.82126.82126.82125.470
October 27, 2026123.24125.47125.47125.47123.240
October 26, 2026121.81123.24123.24123.24121.810
October 23, 2026123.03121.81121.81123.03121.810
October 22, 2026127.21127.21127.21127.21127.210
October 21, 2026125.5127.21127.21127.21125.50
October 20, 2026125.06125.5125.5125.5125.060
October 19, 2026123.08125.06125.06125.06123.080
October 16, 2026127.44123.08123.08127.44123.080
October 15, 2026127.37127.37127.37127.37127.370
October 14, 2026131.95131.95131.95131.95131.950
October 13, 2026131.9131.95131.95131.95131.90
October 12, 2026134.47134.47134.47134.47134.470
October 09, 2026132.91134.47134.47134.47132.910
October 08, 2026135.04132.91132.91135.04132.910
October 07, 2026136135.04135.04136135.040
October 06, 2026134.94136136136134.940
October 05, 2026133.93134.94134.94134.94133.930
October 02, 2026131.55131.55131.55131.55131.550
October 01, 2026129.82129.82129.82129.82129.820
September 30, 2026129.59129.82129.82129.82129.590
September 29, 2026127.74127.74127.74127.74127.740
September 28, 2026130.17130.17130.17130.17130.170
September 25, 2026128.58128.58128.58128.58128.580
September 24, 2026129.28128.58128.58129.28128.580
September 23, 2026130.12129.28129.28130.12129.280
September 22, 2026130.16130.16130.16130.16130.160
September 21, 2026127.35130.16130.16130.16127.350
September 18, 2026127.26127.26127.26127.26127.260
September 17, 2026125.42127.26127.26127.26125.420
September 16, 2026125.36125.36125.36125.36125.360
September 15, 2026125.61125.36125.36125.61125.360
September 11, 2026125.38125.38125.38125.38125.380
September 10, 2026127.06127.06127.06127.06127.060
September 09, 2026128.24127.06127.06128.24127.060
September 08, 2026127.52127.52127.52127.52127.520
September 04, 2026126.33127.52127.52127.52126.330
September 03, 2026124.31124.31124.31124.31124.310
September 02, 2026123.84124.31124.31124.31123.840
September 01, 2026125.23123.84123.84125.23123.840
August 31, 2026126.07126.07126.07126.07126.070
August 28, 2026127.86126.07126.07127.86126.070
August 27, 2026125.41125.41125.41125.41125.410
August 26, 2026125.12125.41125.41125.41125.120
August 25, 2026123.76125.12125.12125.12123.760
August 24, 2026124.48123.76123.76124.48123.760
August 21, 2026124.4124.48124.48124.48124.40
August 20, 2026124.57124.4124.4124.57124.40
August 19, 2026125.58125.58125.58125.58125.580
August 18, 2026129.06129.06129.06129.06129.060
August 17, 2026129.1129.06129.06129.1129.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved