Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ

93.92

-0.51999(-0.55%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202594.4494.4494.4494.4494.440
December 04, 202593.6493.6493.6493.6493.640
December 03, 202591.9291.9291.9291.9291.920
December 02, 202591.1891.1891.1891.1891.180
December 01, 202589.8189.8189.8189.8189.810
November 28, 202590.9890.9890.9890.9890.980
November 26, 202589.5489.5489.5489.5489.540
November 25, 202587.9487.9487.9487.9487.940
November 24, 202587.1587.1587.1587.1587.150
November 21, 202584.1684.1684.1684.1684.160
November 20, 202583.5783.5783.5783.5783.570
November 19, 202586.2886.2886.2886.2886.280
November 18, 202586.2886.2886.2886.2886.280
November 17, 202587.6987.6987.6987.6987.690
November 14, 202589.189.189.189.189.10
November 13, 202588.6688.6688.6688.6688.660
November 12, 202592.8992.8992.8992.8992.890
November 11, 202592.8892.8892.8892.8892.880
November 10, 202594.7194.7194.7194.7194.710
November 07, 202592.4192.4192.4192.4192.410
November 06, 202593.0293.0293.0293.0293.020
November 05, 202594.3694.3694.3694.3694.360
November 04, 202592.1592.1592.1592.1592.150
November 03, 202595.4795.4795.4795.4795.470
October 31, 202594.4394.4394.4394.4394.430
October 30, 202593.4893.4893.4893.4893.480
October 29, 202594.7994.7994.7994.7994.790
October 28, 202592.2692.2692.2692.2692.260
October 27, 202591.7491.7491.7491.7491.740
October 24, 202590.5690.5690.5690.5690.560
October 23, 202588.8888.8888.8888.8888.880
October 22, 202587.187.187.187.187.10
October 21, 202589.0189.0189.0189.0189.010
October 20, 202589.389.389.389.389.30
October 17, 202588.7388.7388.7388.7388.730
October 16, 202589.1689.1689.1689.1689.160
October 15, 202589.5189.5189.5189.5189.510
October 14, 202588.1188.1188.1188.1188.110
October 13, 202588.4388.4388.4388.4388.430
October 10, 202584.0984.0984.0984.0984.090
October 09, 202587.5187.5187.5187.5187.510
October 08, 202587.9187.9187.9187.9187.910
October 07, 202586.5686.5686.5686.5686.560
October 06, 202588.2188.2188.2188.2188.210
October 03, 202587.9687.9687.9687.9687.960
October 02, 202587.9487.9487.9487.9487.940
October 01, 202587.4887.4887.4887.4887.480
September 30, 202586.1786.1786.1786.1786.170
September 29, 202585.1185.1185.1185.1185.110
September 26, 202584.4384.4384.4384.4384.430
September 25, 202584.1284.1284.1284.1284.120
September 24, 202584.6484.6484.6484.6484.640
September 23, 202585.8485.8485.8485.8485.840
September 22, 202587.5187.5187.5187.5187.510
September 19, 202586.286.286.286.286.20
September 18, 202585.4485.4485.4485.4485.440
September 17, 202584.0484.0484.0484.0484.040
September 16, 202583.4183.4183.4183.4183.410
September 15, 202582.7482.7482.7482.7482.740
September 12, 202581.7381.7381.7381.7381.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved