Columbia Seligman Global Technology Fund Class R - SGTRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 29, 2025	94.79	94.79	94.79	94.79	94.79
October 28, 2025	92.26	92.26	92.26	92.26	92.26
October 27, 2025	91.74	91.74	91.74	91.74	91.74
October 24, 2025	90.56	90.56	90.56	90.56	90.56
October 23, 2025	88.88	88.88	88.88	88.88	88.88
October 22, 2025	87.1	87.1	87.1	87.1	87.1
October 21, 2025	89.01	89.01	89.01	89.01	89.01
October 20, 2025	89.3	89.3	89.3	89.3	89.3
October 17, 2025	88.73	88.73	88.73	88.73	88.73
October 16, 2025	89.16	89.16	89.16	89.16	89.16
October 15, 2025	89.51	89.51	89.51	89.51	89.51
October 14, 2025	88.11	88.11	88.11	88.11	88.11
October 13, 2025	88.43	88.43	88.43	88.43	88.43
October 10, 2025	84.09	84.09	84.09	84.09	84.09
October 09, 2025	87.51	87.51	87.51	87.51	87.51
October 08, 2025	87.91	87.91	87.91	87.91	87.91
October 07, 2025	86.56	86.56	86.56	86.56	86.56
October 06, 2025	88.21	88.21	88.21	88.21	88.21
October 03, 2025	87.96	87.96	87.96	87.96	87.96
October 02, 2025	87.94	87.94	87.94	87.94	87.94
October 01, 2025	87.48	87.48	87.48	87.48	87.48
September 30, 2025	86.17	86.17	86.17	86.17	86.17
September 29, 2025	85.11	85.11	85.11	85.11	85.11
September 26, 2025	84.43	84.43	84.43	84.43	84.43
September 25, 2025	84.12	84.12	84.12	84.12	84.12
September 24, 2025	84.64	84.64	84.64	84.64	84.64
September 23, 2025	85.84	85.84	85.84	85.84	85.84
September 22, 2025	87.51	87.51	87.51	87.51	87.51
September 19, 2025	86.2	86.2	86.2	86.2	86.2
September 18, 2025	85.44	85.44	85.44	85.44	85.44
September 17, 2025	84.04	84.04	84.04	84.04	84.04
September 16, 2025	83.41	83.41	83.41	83.41	83.41
September 15, 2025	82.74	82.74	82.74	82.74	82.74
September 12, 2025	81.73	81.73	81.73	81.73	81.73
September 11, 2025	82.08	82.08	82.08	82.08	82.08
September 10, 2025	80.96	80.96	80.96	80.96	80.96
September 09, 2025	79.45	79.45	79.45	79.45	79.45
September 08, 2025	79.12	79.12	79.12	79.12	79.12
September 05, 2025	78.81	78.81	78.81	78.81	78.81
September 04, 2025	77.8	77.8	77.8	77.8	77.8
September 03, 2025	76.81	76.81	76.81	76.81	76.81
September 02, 2025	75.97	75.97	75.97	75.97	75.97
August 29, 2025	76.8	76.8	76.8	76.8	76.8
August 28, 2025	78.28	78.28	78.28	78.28	78.28
August 27, 2025	77.16	77.16	77.16	77.16	77.16
August 26, 2025	76.75	76.75	76.75	76.75	76.75
August 25, 2025	76.42	76.42	76.42	76.42	76.42
August 22, 2025	76.37	76.37	76.37	76.37	76.37
August 21, 2025	74.32	74.32	74.32	74.32	74.32
August 20, 2025	74.5	74.5	74.5	74.5	74.5
August 19, 2025	74.81	74.81	74.81	74.81	74.81
August 18, 2025	76.12	76.12	76.12	76.12	76.12
August 15, 2025	75.85	75.85	75.85	75.85	75.85
August 14, 2025	76.66	76.66	76.66	76.66	76.66
August 13, 2025	76.77	76.77	76.77	76.77	76.77
August 12, 2025	75.77	75.77	75.77	75.77	75.77
August 11, 2025	73.83	73.83	73.83	73.83	73.83
August 08, 2025	74.08	74.08	74.08	74.08	74.08
August 07, 2025	73.58	73.58	73.58	73.58	73.58
August 06, 2025	73.76	73.76	73.76	73.76	73.76

Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ