Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Class R (SGTRX) 10 years ago, it would be worth $9,998.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,832.95, while $1000 invested 1 year ago would be worth $1,770.7. This corresponds to total returns of 899.84%, 183.3%, 77.07%, respectively, with annualized returns of 25.87%, 23.15%, 77.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 124.4 | 124.48 | 124.48 | 124.48 | 124.4 | 0 |
| August 20, 2026 | 124.57 | 124.4 | 124.4 | 124.57 | 124.4 | 0 |
| August 19, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| August 18, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0 |
| August 17, 2026 | 129.1 | 129.06 | 129.06 | 129.1 | 129.06 | 0 |
| August 14, 2026 | 125.9 | 130.48 | 130.48 | 130.48 | 125.9 | 0 |
| August 13, 2026 | 128.36 | 130.48 | 130.48 | 130.48 | 128.36 | 0 |
| August 12, 2026 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| August 11, 2026 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| August 10, 2026 | 126.89 | 125.9 | 125.9 | 126.89 | 125.9 | 0 |
| August 07, 2026 | 125.37 | 126.89 | 126.89 | 126.89 | 125.37 | 0 |
| August 06, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| August 05, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| August 04, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| August 03, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| July 31, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| July 30, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| July 29, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| July 28, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| July 27, 2026 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| July 23, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| July 22, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| July 21, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| July 20, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0 |
| July 17, 2026 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0 |
| July 16, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| July 15, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 0 |
| July 14, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| July 13, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| July 10, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| July 09, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| July 08, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 0 |
| July 07, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| July 06, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| July 02, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| July 01, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| June 30, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| June 29, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
| June 26, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| June 25, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| June 24, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | 0 |
| June 23, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| June 22, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 18, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 17, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
| June 16, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| June 15, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0 |
| June 12, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| June 11, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| June 10, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0 |
| June 09, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| June 08, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| June 05, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| June 04, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| June 03, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| June 02, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| June 01, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| May 29, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| May 28, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| May 27, 2026 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |