Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ

127.00

+2.45(+1.97%)

Updated at June 02 08:07AM

Currency In USD

SGTRX Historical Return

If you invested $1000 in Columbia Seligman Global Technology Fund Class R (SGTRX) 10 years ago, it would be worth $10,995.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,036.1, while $1000 invested 1 year ago would be worth $2,173.91. This corresponds to total returns of 999.57%, 203.61%, 117.39%, respectively, with annualized returns of 27.08%, 24.86%, 117.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGTRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 01, 2026	127	127	127	127	127
May 29, 2026	124.55	124.55	124.55	124.55	124.55
May 28, 2026	123.44	123.44	123.44	123.44	123.44
May 27, 2026	122.6	122.6	122.6	122.6	122.6
May 26, 2026	123.87	123.87	123.87	123.87	123.87
May 22, 2026	121.64	121.64	121.64	121.64	121.64
May 21, 2026	120.26	120.26	120.26	120.26	120.26
May 20, 2026	118.41	118.41	118.41	118.41	118.41
May 19, 2026	115	115	115	115	115
May 18, 2026	115.91	115.91	115.91	115.91	115.91
May 15, 2026	117.62	117.62	117.62	117.62	117.62
May 14, 2026	119.92	119.92	119.92	119.92	119.92
May 13, 2026	118.04	118.04	118.04	118.04	118.04
May 12, 2026	116.29	116.29	116.29	116.29	116.29
May 11, 2026	118.18	118.18	118.18	118.18	118.18
May 08, 2026	117.02	117.02	117.02	117.02	117.02
May 07, 2026	114.32	114.32	114.32	114.32	114.32
May 06, 2026	116.28	116.28	116.28	116.28	116.28
May 05, 2026	115.06	115.06	115.06	115.06	115.06
May 04, 2026	113.3	113.3	113.3	113.3	113.3
May 01, 2026	113.2	113.2	113.2	113.2	113.2
April 30, 2026	111.96	111.96	111.96	111.96	111.96
April 29, 2026	110.12	110.12	110.12	110.12	110.12
April 28, 2026	106.59	106.59	106.59	106.59	106.59
April 27, 2026	108.83	108.83	108.83	108.83	108.83
April 24, 2026	109.13	109.13	109.13	109.13	109.13
April 23, 2026	107.76	107.76	107.76	107.76	107.76
April 22, 2026	108.37	108.37	108.37	108.37	108.37
April 21, 2026	106.41	106.41	106.41	106.41	106.41
April 20, 2026	104.76	104.76	104.76	104.76	104.76
April 17, 2026	104.76	104.76	104.76	104.76	104.76
April 16, 2026	103.07	103.07	103.07	103.07	103.07
April 15, 2026	102.61	102.61	102.61	102.61	102.61
April 14, 2026	101.86	101.86	101.86	101.86	101.86
April 13, 2026	98.38	98.38	98.38	98.38	98.38
April 10, 2026	96.2	96.2	96.2	96.2	96.2
April 09, 2026	94.13	94.13	94.13	94.13	94.13
April 08, 2026	94.13	94.13	94.13	94.13	94.13
April 07, 2026	90.14	90.14	90.14	90.14	90.14
April 06, 2026	89.61	89.61	89.61	89.61	89.61
April 02, 2026	88.9	88.9	88.9	88.9	88.9
April 01, 2026	88.68	88.68	88.68	88.68	88.68
March 31, 2026	87.1	87.1	87.1	87.1	87.1
March 30, 2026	82.52	82.52	82.52	82.52	82.52
March 27, 2026	84.96	84.96	84.96	84.96	84.96
March 26, 2026	86.79	86.79	86.79	86.79	86.79
March 25, 2026	90.49	90.49	90.49	90.49	90.49
March 24, 2026	89.84	89.84	89.84	89.84	89.84
March 23, 2026	89.67	89.67	89.67	89.67	89.67
March 20, 2026	88.74	88.74	88.74	88.74	88.74
March 19, 2026	91.46	91.46	91.46	91.46	91.46
March 18, 2026	89.94	89.94	89.94	89.94	89.94
March 17, 2026	91.37	91.37	91.37	91.37	91.37
March 16, 2026	90.18	90.18	90.18	90.18	90.18
March 13, 2026	88.83	88.83	88.83	88.83	88.83
March 12, 2026	89.21	89.21	89.21	89.21	89.21
March 11, 2026	90.92	90.92	91.3	90.92	90.92
March 10, 2026	90.92	90.92	90.92	90.92	90.92
March 09, 2026	90.73	90.73	90.73	90.73	90.73
March 06, 2026	87.95	87.95	87.95	87.95	87.95