Columbia Seligman Global Technology Fund Class R - SGTRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2026	90.85	90.85	90.85	90.85	90.85
January 15, 2026	90.27	90.27	90.27	90.27	90.27
January 14, 2026	89.33	89.33	89.33	89.33	89.33
January 13, 2026	90.69	90.69	90.69	90.69	90.69
January 12, 2026	91.1	91.1	91.1	91.1	91.1
January 09, 2026	90.29	90.29	90.29	90.29	90.29
January 08, 2026	87.81	87.81	87.81	87.81	87.81
January 07, 2026	87.91	87.91	87.91	87.91	87.91
January 06, 2026	88.21	88.21	88.21	88.21	88.21
January 05, 2026	86.51	86.51	86.51	86.51	86.51
January 02, 2026	85.09	85.09	85.09	85.09	85.09
December 31, 2025	83.15	83.15	83.15	83.15	83.15
December 30, 2025	83.92	83.92	83.92	83.92	83.92
December 29, 2025	84.25	84.25	84.25	84.25	84.25
December 26, 2025	84.72	84.72	84.72	84.72	84.72
December 24, 2025	84.68	84.68	84.68	84.68	84.68
December 23, 2025	84.48	84.48	84.48	84.48	84.48
December 22, 2025	84.24	84.24	84.24	84.24	84.24
December 19, 2025	83.28	83.28	83.28	83.28	83.28
December 18, 2025	81.33	81.33	81.33	81.33	81.33
December 17, 2025	79.71	79.71	79.71	79.71	79.71
December 16, 2025	82.26	82.26	82.26	82.26	82.26
December 15, 2025	82.46	82.46	82.46	82.46	82.46
December 12, 2025	83.52	83.52	83.52	83.52	83.52
December 11, 2025	87.01	87.01	87.01	87.01	87.01
December 10, 2025	86.84	86.84	86.84	86.84	86.84
December 09, 2025	86.58	86.58	86.58	86.58	86.58
December 08, 2025	93.92	93.92	86.45	93.92	93.92
December 05, 2025	94.44	94.44	94.44	94.44	94.44
December 04, 2025	93.64	93.64	93.64	93.64	93.64
December 03, 2025	91.92	91.92	91.92	91.92	91.92
December 02, 2025	91.18	91.18	91.18	91.18	91.18
December 01, 2025	89.81	89.81	89.81	89.81	89.81
November 28, 2025	90.98	90.98	90.98	90.98	90.98
November 26, 2025	89.54	89.54	89.54	89.54	89.54
November 25, 2025	87.94	87.94	87.94	87.94	87.94
November 24, 2025	87.15	87.15	87.15	87.15	87.15
November 21, 2025	84.16	84.16	84.16	84.16	84.16
November 20, 2025	83.57	83.57	83.57	83.57	83.57
November 19, 2025	86.28	86.28	86.28	86.28	86.28
November 18, 2025	86.28	86.28	86.28	86.28	86.28
November 17, 2025	87.69	87.69	87.69	87.69	87.69
November 14, 2025	89.1	89.1	89.1	89.1	89.1
November 13, 2025	88.66	88.66	88.66	88.66	88.66
November 12, 2025	92.89	92.89	92.89	92.89	92.89
November 11, 2025	92.88	92.88	92.88	92.88	92.88
November 10, 2025	94.71	94.71	94.71	94.71	94.71
November 07, 2025	92.41	92.41	92.41	92.41	92.41
November 06, 2025	93.02	93.02	93.02	93.02	93.02
November 05, 2025	94.36	94.36	94.36	94.36	94.36
November 04, 2025	92.15	92.15	92.15	92.15	92.15
November 03, 2025	95.47	95.47	95.47	95.47	95.47
October 31, 2025	94.43	94.43	94.43	94.43	94.43
October 30, 2025	93.48	93.48	93.48	93.48	93.48
October 29, 2025	94.79	94.79	94.79	94.79	94.79
October 28, 2025	92.26	92.26	92.26	92.26	92.26
October 27, 2025	91.74	91.74	91.74	91.74	91.74
October 24, 2025	90.56	90.56	90.56	90.56	90.56
October 23, 2025	88.88	88.88	88.88	88.88	88.88
October 22, 2025	87.1	87.1	87.1	87.1	87.1

Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ