Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Class R (SGTRX) 10 years ago, it would be worth $11,280.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,069.84, while $1000 invested 1 year ago would be worth $2,138.65. This corresponds to total returns of 1,028.07%, 206.98%, 113.86%, respectively, with annualized returns of 27.4%, 25.13%, 113.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 18, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| June 17, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | 0 |
| June 16, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| June 15, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0 |
| June 12, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| June 11, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| June 10, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0 |
| June 09, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| June 08, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| June 05, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| June 04, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| June 03, 2026 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 0 |
| June 02, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| June 01, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| May 29, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0 |
| May 28, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0 |
| May 27, 2026 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| May 26, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| May 22, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| May 21, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| May 20, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| May 19, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| May 18, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| May 15, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| May 14, 2026 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0 |
| May 13, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 0 |
| May 12, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| May 11, 2026 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| May 08, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
| May 07, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0 |
| May 06, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| May 05, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| May 04, 2026 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0 |
| May 01, 2026 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0 |
| April 30, 2026 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
| April 29, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0 |
| April 28, 2026 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | 0 |
| April 27, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
| April 24, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
| April 23, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0 |
| April 22, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 0 |
| April 21, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| April 20, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| April 17, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
| April 16, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
| April 15, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
| April 14, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0 |
| April 13, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0 |
| April 10, 2026 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| April 09, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| April 08, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0 |
| April 07, 2026 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0 |
| April 06, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0 |
| April 02, 2026 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
| April 01, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| March 31, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| March 30, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| March 27, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0 |
| March 26, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |