Columbia Seligman Global Technology Fund Class R (SGTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Class R (SGTRX) 10 years ago, it would be worth $9,830.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,865.09, while $1000 invested 1 year ago would be worth $1,586.75. This corresponds to total returns of 883.08%, 186.51%, 58.68%, respectively, with annualized returns of 25.68%, 23.42%, 58.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 125.5 | 127.21 | 127.21 | 127.21 | 125.5 | 0 |
| October 20, 2026 | 125.06 | 125.5 | 125.5 | 125.5 | 125.06 | 0 |
| October 19, 2026 | 123.08 | 125.06 | 125.06 | 125.06 | 123.08 | 0 |
| October 16, 2026 | 127.44 | 123.08 | 123.08 | 127.44 | 123.08 | 0 |
| October 15, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| October 14, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| October 13, 2026 | 131.9 | 131.95 | 131.95 | 131.95 | 131.9 | 0 |
| October 12, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0 |
| October 09, 2026 | 132.91 | 134.47 | 134.47 | 134.47 | 132.91 | 0 |
| October 08, 2026 | 135.04 | 132.91 | 132.91 | 135.04 | 132.91 | 0 |
| October 07, 2026 | 136 | 135.04 | 135.04 | 136 | 135.04 | 0 |
| October 06, 2026 | 134.94 | 136 | 136 | 136 | 134.94 | 0 |
| October 05, 2026 | 133.93 | 134.94 | 134.94 | 134.94 | 133.93 | 0 |
| October 02, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| October 01, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0 |
| September 30, 2026 | 129.59 | 129.82 | 129.82 | 129.82 | 129.59 | 0 |
| September 29, 2026 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| September 28, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0 |
| September 25, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| September 24, 2026 | 129.28 | 128.58 | 128.58 | 129.28 | 128.58 | 0 |
| September 23, 2026 | 130.12 | 129.28 | 129.28 | 130.12 | 129.28 | 0 |
| September 22, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |
| September 21, 2026 | 127.35 | 130.16 | 130.16 | 130.16 | 127.35 | 0 |
| September 18, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
| September 17, 2026 | 125.42 | 127.26 | 127.26 | 127.26 | 125.42 | 0 |
| September 16, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| September 15, 2026 | 125.61 | 125.36 | 125.36 | 125.61 | 125.36 | 0 |
| September 11, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| September 10, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0 |
| September 09, 2026 | 128.24 | 127.06 | 127.06 | 128.24 | 127.06 | 0 |
| September 08, 2026 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0 |
| September 04, 2026 | 126.33 | 127.52 | 127.52 | 127.52 | 126.33 | 0 |
| September 03, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0 |
| September 02, 2026 | 123.84 | 124.31 | 124.31 | 124.31 | 123.84 | 0 |
| September 01, 2026 | 125.23 | 123.84 | 123.84 | 125.23 | 123.84 | 0 |
| August 31, 2026 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| August 28, 2026 | 127.86 | 126.07 | 126.07 | 127.86 | 126.07 | 0 |
| August 27, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| August 26, 2026 | 125.12 | 125.41 | 125.41 | 125.41 | 125.12 | 0 |
| August 25, 2026 | 123.76 | 125.12 | 125.12 | 125.12 | 123.76 | 0 |
| August 24, 2026 | 124.48 | 123.76 | 123.76 | 124.48 | 123.76 | 0 |
| August 21, 2026 | 124.4 | 124.48 | 124.48 | 124.48 | 124.4 | 0 |
| August 20, 2026 | 124.57 | 124.4 | 124.4 | 124.57 | 124.4 | 0 |
| August 19, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| August 18, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0 |
| August 17, 2026 | 129.1 | 129.06 | 129.06 | 129.1 | 129.06 | 0 |
| August 14, 2026 | 125.9 | 130.48 | 130.48 | 130.48 | 125.9 | 0 |
| August 13, 2026 | 128.36 | 130.48 | 130.48 | 130.48 | 128.36 | 0 |
| August 12, 2026 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| August 11, 2026 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| August 10, 2026 | 126.89 | 125.9 | 125.9 | 126.89 | 125.9 | 0 |
| August 07, 2026 | 125.37 | 126.89 | 126.89 | 126.89 | 125.37 | 0 |
| August 06, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| August 05, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| August 04, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| August 03, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| July 31, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| July 30, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| July 29, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| July 28, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |