0.05
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 94,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,333 |
August 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 40,000 |
August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12,500 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 61,000 |
August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,500 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 76,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 53,333 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 181,500 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 37,000 |
August 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 47,420 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 136,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 239,954 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,450 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
July 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 79,401 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 98,000 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41,000 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 26,100 |
July 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2,475 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
July 02, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 71,400 |
June 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 95,000 |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 61,600 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 |
June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,000 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 207,000 |
June 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 26,000 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,222 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 61,000 |
June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 |