American Beacon Shapiro SMID Cap Equity Fund - Investor Class (SHDPX) NASDAQ

9.94

+0.11(+1.12%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.949.949.949.949.940
September 04, 20259.839.839.839.839.830
September 03, 20259.799.799.799.799.790
September 02, 20259.869.869.869.869.860
August 29, 202510101010100
August 28, 202510.0610.0610.0610.0610.060
August 27, 202510.0410.0410.0410.0410.040
August 26, 20259.969.969.969.969.960
August 25, 20259.969.969.969.969.960
August 22, 202510.0110.0110.0110.0110.010
August 21, 20259.729.729.729.729.720
August 20, 20259.699.699.699.699.690
August 19, 20259.759.759.759.759.750
August 18, 20259.789.789.789.789.780
August 15, 20259.739.739.739.739.730
August 14, 20259.89.89.89.89.80
August 13, 20259.899.899.899.899.890
August 12, 20259.639.639.639.639.630
August 11, 20259.419.419.419.419.410
August 08, 20259.469.469.469.469.460
August 07, 20259.499.499.499.499.490
August 06, 20259.329.329.329.329.320
August 05, 20259.479.479.479.479.470
August 04, 20259.439.439.439.439.430
August 01, 20259.39.39.39.39.30
July 31, 20259.519.519.519.519.510
July 30, 20259.699.699.699.699.690
July 29, 20259.79.79.79.79.70
July 28, 20259.829.829.829.829.820
July 25, 20259.829.829.829.829.820
July 24, 20259.749.749.749.749.740
July 23, 20259.879.879.879.879.870
July 22, 20259.89.89.89.89.80
July 21, 20259.79.79.79.79.70
July 18, 20259.79.79.79.79.70
July 17, 20259.789.789.789.789.780
July 16, 20259.629.629.629.629.620
July 15, 20259.599.599.599.599.590
July 14, 20259.759.759.759.759.750
July 11, 20259.769.769.769.769.760
July 10, 20259.869.869.869.869.860
July 09, 20259.779.779.779.779.770
July 08, 20259.79.79.79.79.70
July 07, 20259.629.629.629.769.620
July 03, 20259.769.769.769.769.760
July 02, 20259.719.719.719.719.710
July 01, 20259.499.499.499.499.490
June 30, 20259.359.359.359.359.350
June 27, 20259.389.389.389.389.380
June 26, 20259.379.379.379.379.370
June 25, 20259.269.269.269.269.260
June 24, 20259.319.319.319.319.310
June 23, 20259.179.179.179.179.170
June 20, 20259.069.069.069.069.060
June 18, 20259.069.069.069.069.060
June 17, 20259.039.039.039.039.030
June 16, 20259.149.149.149.149.140
June 13, 20258.948.948.948.948.940
June 12, 20259.169.169.169.169.160
June 11, 20259.239.239.239.239.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved