American Beacon Shapiro SMID Cap Equity Fund - Investor Class (SHDPX) NASDAQ
8.61
+0.010001(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.61
+0.010001(+0.12%)
Currency In USD
If you invested $1000 in American Beacon Shapiro SMID Cap Equity Fund - Investor Class (SHDPX) since IPO date, it would be worth $1,532.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.72, while $1000 invested 1 year ago would be worth $1,044.9. This corresponds to total returns of 53.2%, 4.87%, 4.49%, respectively, with annualized returns of 5.01%, 0.96%, 4.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| June 01, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| May 29, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| May 28, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| May 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| May 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| May 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| May 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| May 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| May 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| May 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| May 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| May 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| May 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| May 08, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| May 07, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| May 06, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| May 05, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| May 04, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 01, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| April 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| April 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| April 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| April 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 22, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| April 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| April 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| April 17, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| April 16, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| April 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| April 14, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| April 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| April 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| April 09, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 08, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| April 07, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| April 06, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| April 02, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| April 01, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| March 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| March 30, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| March 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| March 26, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| March 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| March 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| March 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| March 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| March 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| March 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| March 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| March 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| March 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| March 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| March 09, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |