0.09
+0.005(+6.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 14,000 |
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,200 |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,000 |
September 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 93,039 |
September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,000 |
September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 57,500 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,000 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,000 |
September 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36,200 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 170,900 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 65,000 |
September 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 80,200 |
September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 582,000 |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,500 |
September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 112,250 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
September 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 48,500 |
September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 225,706 |
September 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 54,035 |
September 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,600 |
September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,500 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 562,000 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 414,800 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 155,500 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 365,600 |
August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.74M |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 503,902 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.61M |
August 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 7.56M |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 738,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 514,000 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
August 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 65,000 |
August 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 37,000 |
August 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 147,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 118,000 |
August 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 158,000 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 61,000 |
July 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 126,000 |
July 29, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 245,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48,000 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,000 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 141,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 132,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 304,000 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |