Homeland Nickel Inc. (SHL.V) TSXV

0.09

+0.005(+6.25%)

Updated at December 31 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 20250.090.090.090.090.09133,474
December 30, 20250.090.080.080.090.08240,400
December 29, 20250.080.080.080.080.08154,100
December 23, 20250.080.080.080.080.08170,000
December 22, 20250.080.080.080.080.07360,800
December 19, 20250.080.080.080.080.07321,500
December 18, 20250.080.080.080.080.08228,000
December 17, 20250.080.080.080.080.08144,626
December 16, 20250.080.080.080.090.08144,626
December 15, 20250.090.080.080.090.08286,000
December 12, 20250.090.090.090.090.0952,000
December 11, 20250.090.090.090.090.08198,400
December 10, 20250.090.090.090.090.098,900
December 09, 20250.090.090.090.090.090
December 08, 20250.090.090.090.090.0922,321
December 05, 20250.090.090.090.090.09186,000
December 04, 20250.090.090.090.090.09152,779
December 03, 20250.090.090.090.090.0931,525
December 02, 20250.090.090.090.090.0916,000
December 01, 20250.090.090.090.090.0951,000
November 28, 20250.080.090.090.090.08113,127
November 27, 20250.080.080.080.080.0818,063
November 26, 20250.080.080.080.080.086,000
November 25, 20250.080.080.080.080.08790,200
November 24, 20250.080.080.080.080.08122,800
November 21, 20250.090.090.090.090.090
November 20, 20250.090.090.090.090.0953,000
November 19, 20250.090.090.090.090.0933,000
November 18, 20250.090.090.090.090.0944,100
November 17, 20250.10.10.10.10.09277,500
November 14, 20250.10.10.10.10.1113,510
November 13, 20250.090.10.10.10.091.19M
November 12, 20250.090.090.090.090.09363,100
November 11, 20250.090.090.090.090.09141,444
November 10, 20250.090.090.090.090.098,000
November 07, 20250.090.090.090.090.098,000
November 06, 20250.090.090.090.090.092,000
November 05, 20250.080.090.090.090.0825,000
November 04, 20250.090.090.090.090.09163,000
November 03, 20250.080.080.080.080.08102,000
October 31, 20250.090.090.090.090.090
October 30, 20250.080.090.090.090.0863,000
October 29, 20250.080.080.080.090.08142,000
October 28, 20250.080.090.090.090.0864,000
October 27, 20250.080.080.080.080.08422,000
October 24, 20250.090.080.080.090.0844,000
October 23, 20250.090.090.090.090.0965,000
October 22, 20250.10.090.090.10.09368,900
October 21, 20250.090.090.090.10.09149,000
October 20, 20250.090.090.090.090.098,000
October 17, 20250.090.090.090.090.091,000
October 16, 20250.090.090.090.090.09485,500
October 15, 20250.110.090.090.110.09341,000
October 14, 20250.090.10.10.110.091.59M
October 10, 20250.090.090.090.090.09240,000
October 09, 20250.090.090.090.090.095,000
October 08, 20250.080.090.090.090.08129,600
October 07, 20250.10.090.090.10.09485,000
October 06, 20250.090.090.090.090.08146,000
October 03, 20250.080.090.090.090.0814,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved