1.58
+0.13(+8.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.36 | 1.58 | 1.58 | 1.6 | 1.36 | 45,453 |
| December 03, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.4 | 87,323 |
| December 02, 2025 | 1.59 | 1.6 | 1.6 | 1.66 | 1.56 | 48,896 |
| December 01, 2025 | 1.43 | 1.67 | 1.67 | 1.77 | 1.38 | 264,334 |
| November 28, 2025 | 1.35 | 1.43 | 1.43 | 1.57 | 1.35 | 71,211 |
| November 26, 2025 | 1.27 | 1.35 | 1.35 | 1.4 | 1.26 | 115,617 |
| November 25, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.32 | 125,937 |
| November 24, 2025 | 1.31 | 1.37 | 1.37 | 1.49 | 1.31 | 271,105 |
| November 21, 2025 | 2.09 | 1.6 | 1.6 | 2.11 | 1.51 | 4.19M |
| November 20, 2025 | 1.99 | 1.83 | 1.83 | 2.06 | 1.82 | 710,700 |
| November 19, 2025 | 2.08 | 1.98 | 1.98 | 2.1 | 1.94 | 31,455 |
| November 18, 2025 | 1.9 | 2.11 | 2.11 | 2.12 | 1.88 | 65,442 |
| November 17, 2025 | 2.26 | 1.92 | 1.92 | 2.3 | 1.85 | 86,813 |
| November 14, 2025 | 2.3 | 2.32 | 2.32 | 2.41 | 2.22 | 49,200 |
| November 13, 2025 | 2.42 | 2.31 | 2.31 | 2.63 | 2.29 | 64,800 |
| November 12, 2025 | 2.58 | 2.51 | 2.51 | 2.63 | 2.48 | 25,000 |
| November 11, 2025 | 2.39 | 2.53 | 2.53 | 2.58 | 2.39 | 27,400 |
| November 10, 2025 | 2.46 | 2.4 | 2.4 | 2.46 | 2.31 | 45,100 |
| November 07, 2025 | 2.48 | 2.5 | 2.5 | 2.51 | 2.25 | 84,436 |
| November 06, 2025 | 2.75 | 2.55 | 2.55 | 2.75 | 2.36 | 86,391 |
| November 05, 2025 | 2.92 | 2.67 | 2.67 | 2.95 | 2.6 | 84,194 |
| November 04, 2025 | 3.05 | 2.89 | 2.89 | 3.1 | 2.83 | 230,756 |
| November 03, 2025 | 3.38 | 3.1 | 3.1 | 3.56 | 3 | 4.25M |
| October 31, 2025 | 3 | 2.97 | 2.97 | 3.06 | 2.91 | 80,334 |
| October 30, 2025 | 3.1 | 3.05 | 3.05 | 3.12 | 3.02 | 43,013 |
| October 29, 2025 | 3.13 | 3.13 | 3.13 | 3.25 | 3.11 | 53,520 |
| October 28, 2025 | 3.19 | 3.12 | 3.12 | 3.25 | 3.11 | 53,369 |
| October 27, 2025 | 3.06 | 3.2 | 3.2 | 3.24 | 3.02 | 67,511 |
| October 24, 2025 | 3.15 | 3.07 | 3.07 | 3.19 | 3.01 | 35,500 |
| October 23, 2025 | 3.15 | 3.09 | 3.09 | 3.15 | 3.02 | 75,300 |
| October 22, 2025 | 3.62 | 3.22 | 3.22 | 3.65 | 3.15 | 717,673 |
| October 21, 2025 | 3.64 | 3.47 | 3.47 | 3.67 | 3.4 | 52,836 |
| October 20, 2025 | 3.6 | 3.68 | 3.68 | 3.73 | 3.38 | 16,916 |
| October 17, 2025 | 3.69 | 3.63 | 3.63 | 3.72 | 3.37 | 79,252 |
| October 16, 2025 | 3.83 | 3.68 | 3.68 | 3.83 | 3.62 | 33,272 |
| October 15, 2025 | 3.93 | 3.85 | 3.85 | 4.07 | 3.77 | 51,240 |
| October 14, 2025 | 3.76 | 3.92 | 3.92 | 3.97 | 3.69 | 74,407 |
| October 13, 2025 | 3.7 | 3.8 | 3.8 | 3.99 | 3.45 | 260,500 |
| October 10, 2025 | 5.58 | 4.1 | 4.1 | 5.59 | 3.3 | 1.96M |
| October 09, 2025 | 4.5 | 4.76 | 4.76 | 4.96 | 4.5 | 1.31M |
| October 08, 2025 | 4.29 | 4.39 | 4.39 | 4.69 | 4.21 | 412,261 |
| October 07, 2025 | 4.29 | 4.2 | 4.2 | 4.58 | 4.16 | 52,100 |
| October 06, 2025 | 4.44 | 4.31 | 4.31 | 4.46 | 4.14 | 66,600 |
| October 03, 2025 | 4.25 | 4.48 | 4.48 | 4.59 | 4.24 | 103,081 |
| October 02, 2025 | 3.9 | 4.23 | 4.23 | 4.45 | 3.79 | 331,226 |
| October 01, 2025 | 3.56 | 3.8 | 3.8 | 3.94 | 3.56 | 74,189 |
| September 30, 2025 | 3.73 | 3.55 | 3.55 | 3.79 | 3.52 | 37,500 |
| September 29, 2025 | 3.96 | 3.8 | 3.8 | 4.11 | 3.73 | 61,300 |
| September 26, 2025 | 4.23 | 4.01 | 4.01 | 4.23 | 4 | 74,045 |
| September 25, 2025 | 4.29 | 4.14 | 4.14 | 4.41 | 4.11 | 107,257 |
| September 24, 2025 | 4.26 | 4.42 | 4.42 | 4.44 | 4.16 | 68,379 |
| September 23, 2025 | 4.49 | 4.38 | 4.38 | 4.55 | 4.26 | 100,300 |
| September 22, 2025 | 4.09 | 4.35 | 4.35 | 4.96 | 3.94 | 450,600 |
| September 19, 2025 | 4.2 | 4.09 | 4.09 | 4.37 | 4.09 | 93,924 |
| September 18, 2025 | 4.4 | 4.44 | 4.44 | 4.54 | 4.3 | 131,724 |
| September 17, 2025 | 3.64 | 4.36 | 4.36 | 4.54 | 3.62 | 462,090 |
| September 16, 2025 | 3.45 | 3.58 | 3.58 | 3.62 | 3.41 | 24,168 |
| September 15, 2025 | 3.53 | 3.47 | 3.47 | 3.58 | 3.42 | 36,666 |
| September 12, 2025 | 3.4 | 3.59 | 3.59 | 3.68 | 3.4 | 93,111 |
| September 11, 2025 | 3.35 | 3.48 | 3.48 | 3.6 | 3.34 | 45,439 |