1.06
-0.12(-10.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.13 | 1.06 | 1.06 | 1.19 | 1.04 | 66,891 |
| February 19, 2026 | 1.08 | 1.18 | 1.18 | 1.19 | 1.08 | 73,200 |
| February 18, 2026 | 1.02 | 1.08 | 1.08 | 1.09 | 1 | 127,577 |
| February 17, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.05 | 54,603 |
| February 13, 2026 | 1.03 | 1.11 | 1.11 | 1.17 | 1.03 | 109,026 |
| February 12, 2026 | 1.18 | 1.03 | 1.03 | 1.18 | 1.02 | 116,327 |
| February 11, 2026 | 1.44 | 1.12 | 1.12 | 1.44 | 1.09 | 329,100 |
| February 10, 2026 | 1.56 | 1.48 | 1.48 | 1.59 | 1.46 | 68,742 |
| February 09, 2026 | 1.54 | 1.59 | 1.59 | 1.59 | 1.52 | 100,247 |
| February 06, 2026 | 1.56 | 1.63 | 1.63 | 1.65 | 1.51 | 582,093 |
| February 05, 2026 | 1.61 | 1.57 | 1.57 | 1.72 | 1.56 | 122,881 |
| February 04, 2026 | 1.81 | 1.61 | 1.61 | 1.81 | 1.61 | 158,300 |
| February 03, 2026 | 1.81 | 1.84 | 1.84 | 1.92 | 1.78 | 123,905 |
| February 02, 2026 | 1.9 | 1.79 | 1.79 | 1.95 | 1.78 | 245,623 |
| January 30, 2026 | 2.06 | 2.02 | 2.02 | 2.2 | 1.97 | 282,100 |
| January 29, 2026 | 2.1 | 2.19 | 2.19 | 2.27 | 2.01 | 358,461 |
| January 28, 2026 | 2.18 | 2.18 | 2.18 | 2.35 | 1.91 | 3.7M |
| January 27, 2026 | 2.18 | 2.03 | 2.03 | 2.33 | 2 | 4.52M |
| January 26, 2026 | 2.31 | 2.22 | 2.22 | 2.49 | 2.03 | 545,600 |
| January 23, 2026 | 2.38 | 2.5 | 2.5 | 2.67 | 2.35 | 793,032 |
| January 22, 2026 | 1.94 | 2.36 | 2.36 | 2.49 | 1.94 | 1.16M |
| January 21, 2026 | 1.96 | 2.04 | 2.04 | 2.2 | 1.8 | 1.59M |
| January 20, 2026 | 3.82 | 2.14 | 2.14 | 4.44 | 2.08 | 125.92M |
| January 16, 2026 | 1.72 | 1.63 | 1.63 | 1.95 | 1.51 | 4.73M |
| January 15, 2026 | 1.52 | 1.48 | 1.48 | 1.62 | 1.38 | 205,341 |
| January 14, 2026 | 1.38 | 1.52 | 1.52 | 1.53 | 1.37 | 234,999 |
| January 13, 2026 | 1.43 | 1.43 | 1.43 | 1.49 | 1.33 | 415,941 |
| January 12, 2026 | 1.9 | 1.43 | 1.43 | 1.91 | 1.29 | 773,108 |
| January 09, 2026 | 2.01 | 1.93 | 1.93 | 2.73 | 1.88 | 4.63M |
| January 08, 2026 | 1.95 | 1.8 | 1.8 | 1.95 | 1.79 | 3.16M |
| January 07, 2026 | 1.96 | 1.98 | 1.98 | 2.02 | 1.93 | 60,423 |
| January 06, 2026 | 2 | 1.97 | 1.97 | 2.01 | 1.88 | 65,898 |
| January 05, 2026 | 1.95 | 2.04 | 2.04 | 2.08 | 1.85 | 174,506 |
| January 02, 2026 | 1.84 | 1.81 | 1.81 | 2.39 | 1.78 | 687,698 |
| December 31, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.64 | 47,434 |
| December 30, 2025 | 1.62 | 1.74 | 1.74 | 1.75 | 1.62 | 19,300 |
| December 29, 2025 | 1.87 | 1.68 | 1.68 | 1.87 | 1.66 | 22,641 |
| December 26, 2025 | 1.8 | 1.87 | 1.87 | 1.88 | 1.8 | 45,816 |
| December 24, 2025 | 1.74 | 1.8 | 1.8 | 1.87 | 1.69 | 28,154 |
| December 23, 2025 | 1.85 | 1.77 | 1.77 | 1.86 | 1.71 | 70,800 |
| December 22, 2025 | 1.74 | 1.89 | 1.89 | 1.97 | 1.72 | 59,600 |
| December 19, 2025 | 1.75 | 1.72 | 1.72 | 1.78 | 1.65 | 44,780 |
| December 18, 2025 | 1.68 | 1.7 | 1.7 | 1.83 | 1.58 | 201,056 |
| December 17, 2025 | 1.71 | 1.68 | 1.68 | 1.77 | 1.64 | 31,808 |
| December 16, 2025 | 1.47 | 1.72 | 1.72 | 1.72 | 1.46 | 130,800 |
| December 15, 2025 | 1.72 | 1.45 | 1.45 | 1.72 | 1.41 | 160,113 |
| December 12, 2025 | 1.82 | 1.79 | 1.79 | 2.04 | 1.7 | 591,400 |
| December 11, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.65 | 962,500 |
| December 10, 2025 | 1.8 | 1.85 | 1.85 | 1.93 | 1.75 | 95,949 |
| December 09, 2025 | 1.71 | 1.81 | 1.81 | 1.88 | 1.64 | 74,300 |
| December 08, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.65 | 67,737 |
| December 05, 2025 | 1.53 | 1.75 | 1.75 | 1.79 | 1.53 | 110,742 |
| December 04, 2025 | 1.36 | 1.58 | 1.58 | 1.6 | 1.36 | 45,453 |
| December 03, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.4 | 87,323 |
| December 02, 2025 | 1.59 | 1.6 | 1.6 | 1.66 | 1.56 | 48,896 |
| December 01, 2025 | 1.43 | 1.67 | 1.67 | 1.77 | 1.38 | 264,334 |
| November 28, 2025 | 1.35 | 1.43 | 1.43 | 1.57 | 1.35 | 71,211 |
| November 26, 2025 | 1.27 | 1.35 | 1.35 | 1.4 | 1.26 | 115,617 |
| November 25, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.32 | 125,937 |
| November 24, 2025 | 1.31 | 1.37 | 1.37 | 1.49 | 1.31 | 271,105 |