3.47
-0.21(-5.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 3.64 | 3.47 | 3.47 | 3.67 | 3.4 | 52,836 |
| October 20, 2025 | 3.6 | 3.68 | 3.68 | 3.73 | 3.38 | 16,916 |
| October 17, 2025 | 3.69 | 3.63 | 3.63 | 3.72 | 3.37 | 79,252 |
| October 16, 2025 | 3.83 | 3.68 | 3.68 | 3.83 | 3.62 | 33,272 |
| October 15, 2025 | 3.93 | 3.85 | 3.85 | 4.07 | 3.77 | 51,240 |
| October 14, 2025 | 3.76 | 3.92 | 3.92 | 3.97 | 3.69 | 74,407 |
| October 13, 2025 | 3.7 | 3.8 | 3.8 | 3.99 | 3.45 | 260,500 |
| October 10, 2025 | 5.58 | 4.1 | 4.1 | 5.59 | 3.3 | 1.96M |
| October 09, 2025 | 4.5 | 4.76 | 4.76 | 4.96 | 4.5 | 1.31M |
| October 08, 2025 | 4.29 | 4.39 | 4.39 | 4.69 | 4.21 | 412,261 |
| October 07, 2025 | 4.29 | 4.2 | 4.2 | 4.58 | 4.16 | 52,100 |
| October 06, 2025 | 4.44 | 4.31 | 4.31 | 4.46 | 4.14 | 66,600 |
| October 03, 2025 | 4.25 | 4.48 | 4.48 | 4.59 | 4.24 | 103,081 |
| October 02, 2025 | 3.9 | 4.23 | 4.23 | 4.45 | 3.79 | 331,226 |
| October 01, 2025 | 3.56 | 3.8 | 3.8 | 3.94 | 3.56 | 74,189 |
| September 30, 2025 | 3.73 | 3.55 | 3.55 | 3.79 | 3.52 | 37,500 |
| September 29, 2025 | 3.96 | 3.8 | 3.8 | 4.11 | 3.73 | 61,300 |
| September 26, 2025 | 4.23 | 4.01 | 4.01 | 4.23 | 4 | 74,045 |
| September 25, 2025 | 4.29 | 4.14 | 4.14 | 4.41 | 4.11 | 107,257 |
| September 24, 2025 | 4.26 | 4.42 | 4.42 | 4.44 | 4.16 | 68,379 |
| September 23, 2025 | 4.49 | 4.38 | 4.38 | 4.55 | 4.26 | 100,300 |
| September 22, 2025 | 4.09 | 4.35 | 4.35 | 4.96 | 3.94 | 450,600 |
| September 19, 2025 | 4.2 | 4.09 | 4.09 | 4.37 | 4.09 | 93,924 |
| September 18, 2025 | 4.4 | 4.44 | 4.44 | 4.54 | 4.3 | 131,724 |
| September 17, 2025 | 3.64 | 4.36 | 4.36 | 4.54 | 3.62 | 462,090 |
| September 16, 2025 | 3.45 | 3.58 | 3.58 | 3.62 | 3.41 | 24,168 |
| September 15, 2025 | 3.53 | 3.47 | 3.47 | 3.58 | 3.42 | 36,666 |
| September 12, 2025 | 3.4 | 3.59 | 3.59 | 3.68 | 3.4 | 93,111 |
| September 11, 2025 | 3.35 | 3.48 | 3.48 | 3.6 | 3.34 | 45,439 |
| September 10, 2025 | 3.49 | 3.45 | 3.45 | 3.54 | 3.41 | 12,685 |
| September 09, 2025 | 3.2 | 3.5 | 3.5 | 3.67 | 3.2 | 23,500 |
| September 08, 2025 | 3.37 | 3.35 | 3.35 | 3.38 | 3.26 | 7,373 |
| September 05, 2025 | 3.37 | 3.37 | 3.37 | 3.38 | 3.35 | 11,037 |
| September 04, 2025 | 3.6 | 3.41 | 3.41 | 3.62 | 3.33 | 28,400 |
| September 03, 2025 | 3.35 | 3.61 | 3.61 | 3.68 | 3.3 | 93,500 |
| September 02, 2025 | 3.37 | 3.38 | 3.38 | 3.41 | 3.31 | 8,226 |
| August 29, 2025 | 3.39 | 3.3 | 3.3 | 3.39 | 3.3 | 12,700 |
| August 28, 2025 | 3.37 | 3.32 | 3.32 | 3.43 | 3.32 | 19,314 |
| August 27, 2025 | 3.39 | 3.34 | 3.34 | 3.47 | 3.31 | 10,909 |
| August 26, 2025 | 3.27 | 3.41 | 3.41 | 3.42 | 3.27 | 13,723 |
| August 25, 2025 | 3.38 | 3.32 | 3.32 | 3.38 | 3.28 | 25,800 |
| August 22, 2025 | 3.25 | 3.44 | 3.44 | 3.45 | 3.25 | 28,308 |
| August 21, 2025 | 3.36 | 3.38 | 3.38 | 3.49 | 3.31 | 9,628 |
| August 20, 2025 | 3.09 | 3.31 | 3.31 | 3.35 | 3.09 | 22,196 |
| August 19, 2025 | 3.27 | 3.14 | 3.14 | 3.32 | 3.1 | 17,926 |
| August 18, 2025 | 3.32 | 3.28 | 3.28 | 3.41 | 3.26 | 27,500 |
| August 15, 2025 | 3.46 | 3.32 | 3.32 | 3.49 | 3.28 | 49,285 |
| August 14, 2025 | 3.48 | 3.5 | 3.5 | 3.68 | 3.42 | 65,740 |
| August 13, 2025 | 3.54 | 3.54 | 3.54 | 3.59 | 3.46 | 23,082 |
| August 12, 2025 | 3.44 | 3.59 | 3.59 | 3.6 | 3.44 | 18,967 |
| August 11, 2025 | 3.45 | 3.44 | 3.44 | 3.61 | 3.42 | 61,500 |
| August 08, 2025 | 3.64 | 3.42 | 3.42 | 3.8 | 3.37 | 40,210 |
| August 07, 2025 | 3.57 | 3.52 | 3.52 | 3.69 | 3.48 | 26,200 |
| August 06, 2025 | 3.69 | 3.6 | 3.6 | 3.75 | 3.6 | 34,300 |
| August 05, 2025 | 3.56 | 3.7 | 3.7 | 3.83 | 3.56 | 65,888 |
| August 04, 2025 | 3.41 | 3.63 | 3.63 | 3.73 | 3.41 | 34,127 |
| August 01, 2025 | 3.6 | 3.5 | 3.5 | 3.7 | 3.33 | 29,956 |
| July 31, 2025 | 3.85 | 3.65 | 3.65 | 3.85 | 3.65 | 22,897 |
| July 30, 2025 | 3.87 | 3.72 | 3.72 | 3.88 | 3.65 | 34,630 |
| July 29, 2025 | 3.93 | 3.82 | 3.82 | 3.96 | 3.8 | 42,600 |