3.77
+0.335(+9.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.29 | 50,248 |
| June 26, 2025 | 3.45 | 3.37 | 3.37 | 3.55 | 3.34 | 80,106 |
| June 25, 2025 | 3.45 | 3.53 | 3.53 | 3.7 | 3.45 | 116,370 |
| June 24, 2025 | 3.71 | 3.46 | 3.46 | 3.74 | 3.26 | 213,000 |
| June 23, 2025 | 3.75 | 3.5 | 3.5 | 3.79 | 3.36 | 108,100 |
| June 20, 2025 | 3.61 | 3.8 | 3.8 | 4.1 | 3.6 | 289,076 |
| June 18, 2025 | 3.43 | 3.6 | 3.6 | 3.7 | 3.31 | 131,900 |
| June 17, 2025 | 3.27 | 3.45 | 3.45 | 3.74 | 3.06 | 360,153 |
| June 16, 2025 | 3.22 | 3.26 | 3.26 | 3.48 | 3 | 161,168 |
| June 13, 2025 | 3.63 | 3.32 | 3.32 | 3.63 | 3.12 | 4.2M |
| June 12, 2025 | 4.08 | 3.66 | 3.66 | 4.08 | 3.48 | 13.55M |
| June 11, 2025 | 5.49 | 5.59 | 5.59 | 6.19 | 4.97 | 9.46M |
| June 10, 2025 | 4.83 | 5.55 | 5.55 | 5.75 | 4.83 | 15.84M |
| June 09, 2025 | 4.63 | 4.83 | 4.83 | 4.85 | 4.5 | 2.32M |
| June 06, 2025 | 4.25 | 4.59 | 4.59 | 4.71 | 4.25 | 2.98M |
| June 05, 2025 | 4.55 | 4.38 | 4.38 | 4.56 | 4.27 | 1.3M |
| June 04, 2025 | 4.1 | 4.62 | 4.62 | 4.75 | 4.1 | 3.54M |
| June 03, 2025 | 4.25 | 4.2 | 4.2 | 4.37 | 4.1 | 985,100 |
| June 02, 2025 | 4.25 | 4.33 | 4.33 | 4.5 | 4.14 | 1.22M |
| May 30, 2025 | 4.51 | 4.37 | 4.37 | 4.67 | 4.29 | 1.05M |
| May 29, 2025 | 4.21 | 4.53 | 4.53 | 4.6 | 4.2 | 2M |
| May 28, 2025 | 4.15 | 4.25 | 4.25 | 4.42 | 4.15 | 1M |
| May 27, 2025 | 4.6 | 4.37 | 4.37 | 4.6 | 4.12 | 916,100 |
| May 23, 2025 | 4.17 | 4.35 | 4.35 | 4.47 | 4.1 | 1.21M |
| May 22, 2025 | 4.63 | 4.47 | 4.47 | 4.74 | 4.27 | 1.44M |
| May 21, 2025 | 4.85 | 4.65 | 4.65 | 4.97 | 4.53 | 1.35M |
| May 20, 2025 | 5.05 | 5.01 | 5.01 | 5.18 | 4.81 | 1.87M |
| May 19, 2025 | 5.24 | 5.18 | 5.18 | 5.36 | 5.08 | 1.05M |
| May 16, 2025 | 5.3 | 5.4 | 5.4 | 5.4 | 5.1 | 65,336 |
| May 15, 2025 | 5.65 | 5.56 | 5.56 | 5.82 | 5.28 | 106,326 |
| May 14, 2025 | 5.44 | 5.83 | 5.83 | 6.75 | 5.2 | 388,208 |
| May 13, 2025 | 5.63 | 5.2 | 5.2 | 5.64 | 5.13 | 139,228 |
| May 12, 2025 | 5.94 | 5.8 | 5.8 | 6.23 | 5.02 | 794,018 |
| May 09, 2025 | 11.08 | 5.81 | 5.81 | 11.25 | 5.26 | 7.43M |
| May 08, 2025 | 6.55 | 6.75 | 6.75 | 6.89 | 6.51 | 379,745 |
| May 07, 2025 | 6.83 | 6.45 | 6.45 | 6.96 | 6.25 | 36,053 |
| May 06, 2025 | 7.1 | 6.83 | 6.83 | 7.1 | 6.54 | 9,016 |
| May 05, 2025 | 6.88 | 7.11 | 7.11 | 7.32 | 6.82 | 6,370 |
| May 02, 2025 | 7.25 | 7.12 | 7.12 | 7.32 | 6.9 | 10,006 |
| May 01, 2025 | 6.98 | 7.03 | 7.03 | 7.24 | 6.49 | 3,925 |
| April 30, 2025 | 7.07 | 6.69 | 6.69 | 7.32 | 6.62 | 20,520 |
| April 29, 2025 | 7.36 | 7.32 | 7.32 | 7.5 | 7.07 | 11,210 |
| April 28, 2025 | 7.63 | 7.33 | 7.33 | 7.74 | 7.26 | 16,940 |
| April 25, 2025 | 7.51 | 7.75 | 7.75 | 7.92 | 7.2 | 16,192 |
| April 24, 2025 | 7.32 | 7.41 | 7.41 | 7.89 | 6.78 | 47,218 |
| April 23, 2025 | 7.23 | 7.54 | 7.54 | 7.67 | 6.3 | 102,816 |
| April 22, 2025 | 6.13 | 6.28 | 6.28 | 9.24 | 6.08 | 276,309 |
| April 21, 2025 | 6.34 | 6.27 | 6.27 | 6.5 | 5.82 | 11,408 |
| April 17, 2025 | 6.25 | 6.34 | 6.34 | 6.46 | 5.75 | 16,572 |
| April 16, 2025 | 6.4 | 6.4 | 6.4 | 7.5 | 6.13 | 26,313 |
| April 15, 2025 | 7.5 | 6.53 | 6.53 | 7.5 | 5.75 | 49,321 |
| April 14, 2025 | 8.6 | 7.63 | 7.63 | 8.73 | 7.55 | 70,645 |
| April 11, 2025 | 12.24 | 9.15 | 9.15 | 12.33 | 9 | 340,474 |
| April 10, 2025 | 10.5 | 10.38 | 10.38 | 12.45 | 9.75 | 325,120 |
| April 09, 2025 | 9.18 | 10 | 10 | 10.75 | 9 | 17,334 |
| April 08, 2025 | 11.25 | 10.17 | 10.17 | 11.5 | 9.75 | 30,064 |
| April 07, 2025 | 10.4 | 11.06 | 11.06 | 13.63 | 10.25 | 126,929 |
| April 04, 2025 | 10.95 | 9.75 | 9.75 | 10.95 | 9.4 | 3,469 |
| April 03, 2025 | 10 | 10.01 | 10.01 | 10.74 | 10 | 1,336 |
| April 02, 2025 | 10.71 | 10.48 | 10.48 | 11.36 | 10.25 | 4,308 |