ClearBridge Aggressive Growth Fund (SHRAX) NASDAQ

Currency In USD

AD

SHRAX Historical Return

If you invested $1000 in ClearBridge Aggressive Growth Fund (SHRAX) 10 years ago, it would be worth $2,014.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.13, while $1000 invested 1 year ago would be worth $977.9. This corresponds to total returns of 101.44%, 14.81%, -2.21%, respectively, with annualized returns of 7.25%, 2.8%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202692.5292.5292.5292.5292.520
September 09, 202693.5393.5393.5393.5393.530
September 08, 202694.1294.1294.1294.1294.120
September 04, 202694.494.494.494.494.40
September 03, 202692.592.592.592.592.50
September 02, 202693.0793.0793.0793.0793.070
September 01, 202695.0895.0895.0895.0895.080
August 31, 202695.3595.3595.3595.3595.350
August 28, 202696.7696.7696.7696.7696.760
August 27, 202695.3695.3695.3695.3695.360
August 26, 202695.1795.1795.1795.1795.170
August 25, 202694.8194.8194.8194.8194.810
August 24, 202695.8595.8595.8595.8595.850
August 21, 202694.7494.7494.7494.7494.740
August 20, 202696.0196.0196.0196.0196.010
August 19, 202696.1696.1696.1696.1696.160
August 18, 202698.0298.0298.0298.0298.020
August 17, 202698.3998.3998.3998.3998.390
August 14, 202699.1999.1999.1999.1999.190
August 13, 202698.5398.5398.5398.5398.530
August 12, 202697.5297.7197.7197.7197.520
August 11, 202697.5297.5297.5297.5297.520
August 10, 202697.1697.1697.1697.1697.160
August 07, 202694.9494.9494.9494.9494.940
August 06, 202695.6295.6295.6295.6295.620
August 05, 202695.6395.6395.6395.6395.630
August 04, 202692.9692.9692.9692.9692.960
August 03, 202691.2191.2191.2191.2191.210
July 31, 202691.5991.5991.5991.5991.590
July 30, 202691.0191.0191.0191.0191.010
July 29, 202692.7392.7392.7392.7392.730
July 28, 202692.8892.8892.8892.8892.880
July 27, 202691.8491.8491.8491.8491.840
July 23, 202692.7892.7892.7892.7892.780
July 22, 202693.2893.2893.2893.2893.280
July 21, 202692.7192.7192.7192.7192.710
July 20, 202692.892.892.892.892.80
July 17, 202693.4493.4493.4493.4493.440
July 16, 202694.2994.2994.2994.2994.290
July 15, 202694.3794.3794.3794.3794.370
July 14, 202693.5493.5493.5493.5493.540
July 13, 202694.6594.6594.6594.6594.650
July 10, 202695.4795.4795.4795.4795.470
July 09, 202694.3794.3794.3794.3794.370
July 08, 202695.0995.0995.0995.0995.090
July 07, 202695.8495.8495.8495.8495.840
July 06, 202694.8594.8594.8594.8594.850
July 02, 202694.9194.9194.9194.9194.910
July 01, 202694.7294.7294.7294.7294.720
June 30, 202693.9193.9193.9193.9193.910
June 29, 202692.8192.8192.8192.8192.810
June 26, 202692.3192.3192.3192.3192.310
June 25, 202692.2792.2792.2792.2792.270
June 24, 202691.8291.8291.8291.8291.820
June 23, 202693.1193.1193.1193.1193.110
June 22, 202693.6793.6793.6793.6793.670
June 18, 202692.6792.6792.6792.6792.670
June 17, 202693.2593.2593.2593.2593.250
June 16, 202693.6593.6593.6593.6593.650
June 15, 202692.3692.3692.3692.3692.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved