110.65
+0.83(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| September 04, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
| September 03, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0 |
| September 02, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0 |
| August 29, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0 |
| August 28, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0 |
| August 27, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| August 26, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
| August 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| August 22, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| August 21, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| August 20, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| August 19, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| August 18, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| August 15, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
| August 14, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| August 13, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
| August 12, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0 |
| August 11, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
| August 08, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
| August 07, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| August 06, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
| August 05, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 0 |
| August 04, 2025 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0 |
| August 01, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| July 31, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| July 30, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| July 29, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0 |
| July 28, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0 |
| July 25, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
| July 24, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
| July 23, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
| July 22, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| July 21, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
| July 18, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
| July 17, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0 |
| July 16, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| July 15, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| July 14, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| July 11, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
| July 10, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
| July 09, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| July 08, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| July 07, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
| July 03, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
| July 02, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| July 01, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| June 30, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0 |
| June 27, 2025 | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0 |
| June 26, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0 |
| June 25, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
| June 24, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
| June 23, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0 |
| June 20, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0 |
| June 18, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
| June 17, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| June 16, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| June 13, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| June 12, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | 0 |
| June 11, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 0 |