112.17
+0.72(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0 |
September 25, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0 |
September 24, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
September 23, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
September 22, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
September 19, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
September 18, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0 |
September 17, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0 |
September 16, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0 |
September 15, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
September 12, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
September 11, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0 |
September 10, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
September 09, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
September 08, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
September 05, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
September 04, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 0 |
September 03, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0 |
September 02, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0 |
August 29, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0 |
August 28, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0 |
August 27, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
August 26, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
August 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
August 22, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
August 21, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
August 20, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
August 19, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
August 18, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
August 15, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
August 14, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
August 13, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
August 12, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0 |
August 11, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
August 08, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0 |
August 07, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
August 06, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
August 05, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 0 |
August 04, 2025 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 0 |
August 01, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
July 31, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
July 30, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
July 29, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0 |
July 28, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0 |
July 25, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | 0 |
July 24, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
July 23, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
July 22, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
July 21, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
July 18, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | 0 |
July 17, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0 |
July 16, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
July 15, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
July 14, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
July 11, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 0 |
July 10, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
July 09, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
July 08, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
July 07, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
July 03, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |