Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | 0.01 | 39.35 | 671,394,684 | 0.04 | 0.07 | 5.53M |
| FUSE | Fusemachines Inc. | 2.82 | 1.24 | 78.48 | 194,617,550 | 2.27 | 3.67 | 79.95M |
| JTAI | Jet.AI Inc. | 0.19 | 0.04 | 27.49 | 181,708,214 | 0.14 | 0.26 | 419,997 |
| NVDA | NVIDIA Corporation | 185.27 | -5.86 | -3.07 | 131,814,386 | 184.88 | 190.30 | 4.51T |
| ASST | Strive, Inc. | 0.72 | -0.10 | -12.08 | 119,304,394 | 0.71 | 0.80 | 504.42M |
| XTKG | X3 Holdings Co Ltd. | 0.31 | 0.10 | 47.72 | 98,956,246 | 0.26 | 0.41 | 5.02M |
| INTC | Intel Corporation | 48.68 | 2.21 | 4.75 | 89,542,492 | 45.50 | 49.84 | 243.14B |
| ONDS | Ondas Holdings Inc. | 10.69 | 0.33 | 3.16 | 87,083,831 | 10.15 | 11.20 | 4.52B |
| PLUG | Plug Power Inc. | 2.11 | -0.01 | -0.40 | 70,496,988 | 2.03 | 2.16 | 2.18B |
| AQST | Aquestive Therapeutics, Inc. | 4.08 | 1.13 | 38.31 | 59,326,058 | 3.79 | 4.38 | 405.17M |
| SOFI | SoFi Technologies, Inc. | 22.05 | -0.76 | -3.33 | 56,667,040 | 21.86 | 22.78 | 27.79B |
| HOOD | Robinhood Markets, Inc. | 89.43 | -10.05 | -10.10 | 55,419,130 | 88.67 | 95.89 | 80.41B |
| AAPL | Apple Inc. | 270.02 | 10.54 | 4.06 | 52,647,414 | 259.20 | 270.48 | 3.97T |
| TSLA | Tesla, Inc. | 423.00 | -7.41 | -1.72 | 52,166,515 | 414.50 | 427.15 | 1.41T |
| PLTR | Palantir Technologies Inc. | 148.18 | 1.58 | 1.08 | 48,427,568 | 146.66 | 151.40 | 338.48B |
| USAR | USA Rare Earth Inc | 21.96 | -0.46 | -2.05 | 45,949,725 | 21.80 | 26.02 | 2.14B |
| MARA | Marathon Digital Holdings, Inc. | 9.05 | -0.45 | -4.74 | 44,636,334 | 8.91 | 9.44 | 3.42B |
| SWVL | Swvl Holdings Corp. | 2.09 | 0.28 | 15.47 | 42,535,198 | 1.96 | 2.45 | 20.83M |
| CISS | C3is Inc. | 2.01 | 0.18 | 9.84 | 41,319,203 | 1.62 | 2.87 | 78,653 |