The Sherwin-Williams Company (SHW) NYSE

Currency In USD

AD

SHW Historical Return

If you invested $1000 in The Sherwin-Williams Company (SHW) 10 years ago, it would be worth $4,361.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.44, while $1000 invested 1 year ago would be worth $1,023.37. This corresponds to total returns of 336.13%, 10.34%, 2.34%, respectively, with annualized returns of 15.87%, 1.99%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SHW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026351.88355.76355.76355.84350.091.56M
November 10, 2026356.01355.34355.34358.4352.061.94M
November 09, 2026351357.93357.93361349.012.05M
November 06, 2026340.7344.1344.1347.09338.21.88M
November 05, 2026369349.01349.01371.22347.232.98M
November 04, 2026355363.5363.5365.66350.493.14M
November 03, 2026349.03340.87340.87350339.921.55M
November 02, 2026340.85352.37352.37353.1338.333.06M
October 30, 2026334.21332.61332.61335.06329.592.2M
October 29, 2026328.75330.1330.1330.21323.012.37M
October 28, 2026323.72320.8320.8325.16318.632.89M
October 27, 2026315.65326.01326.01332.87313.253.13M
October 26, 2026342.5335.16335.16342.5335.011.57M
October 23, 2026342.57337.06337.06342.57335.91.48M
October 22, 2026335.09345.63345.63346.19334.791.69M
October 21, 2026339.3337.27337.27339.31333.371.23M
October 20, 2026332.95336.01336.01338.47331.611.65M
October 19, 2026332.55331.61331.61333.6329.951.23M
October 16, 2026338.09335.2335.2343.64331.761.76M
October 15, 2026330.22336.92336.92339.783302.2M
October 14, 2026321.82324.54324.54324.89319.781.29M
October 13, 2026320.79324.1324.1324.12318.971.24M
October 12, 2026316.13320.21320.21322.42315932,118
October 09, 2026320.87319.36319.36322318.06885,416
October 08, 2026312.47321.03321.03321.39311.231.49M
October 07, 2026317.55315315318.17311.121.74M
October 06, 2026320.36321.16321.16322.85318.191.37M
October 05, 2026318.71318.46318.46320.54315.641.32M
October 02, 2026324.99319.51319.51326.31318.851.57M
October 01, 2026320.64320.78320.78321.67313.261.62M
September 30, 2026331.1323.27323.27331.26322.421.38M
September 29, 2026333.74330.44330.44336.54327.932.22M
September 28, 2026325.73332.79332.79333.31323.381.46M
September 25, 2026321.06329.1329.1330.13320.511.84M
September 24, 2026324.85320.4320.4326.2316.572.4M
September 23, 2026325.44326.46326.46327.92323.152.08M
September 22, 2026326.13328.35328.35329.48324.611.64M
September 21, 2026326321.31321.31326320.651.51M
September 18, 2026318.05320.73320.73321.39314.382.81M
September 17, 2026327.88320.94320.94328.44320.641.51M
September 16, 2026324.77321.46321.46327.43318.761.64M
September 15, 2026324.49323.22323.22325.55318.921.24M
September 11, 2026321.56323.31323.31324.91317.552.15M
September 10, 2026320317.44317.44320315.421.67M
September 09, 2026322.87320.64320.64326.48319.611.26M
September 08, 2026330.24326.09326.09332.34325.571.21M
September 04, 2026330.69333.71333.71333.95330.69977,137
September 03, 2026335.21332.26332.26336.07327.781.41M
September 02, 2026333.97331.25331.25335.83330.61.4M
September 01, 2026337.91329.95329.95337.91328.91.47M
August 31, 2026341.5338.81338.81342.39338.041.58M
August 28, 2026348.18344.86344.86348.783431.55M
August 27, 2026346345.21345.21347.48343.04916,193
August 26, 2026352348.66348.66355.51347.541.63M
August 25, 2026350.5350.45350.45352.53346.191.27M
August 24, 2026346.64346.73346.73350.39345.141.34M
August 21, 2026347.38346.59346.59350.02345.711.62M
August 20, 2026346.87346.91346.91349.96340.51.73M
August 19, 2026351.26353.59353.59356.88350.611.42M
August 18, 2026349.76345.27345.27352.19345.151.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved