Sokoman Minerals Corp. - SIC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.05	0.06	0.06	0.06	0.05	1.54M
September 25, 2025	0.05	0.05	0.05	0.05	0.05	250,910
September 24, 2025	0.05	0.05	0.05	0.05	0.05	307,000
September 23, 2025	0.05	0.05	0.05	0.05	0.05	669,800
September 22, 2025	0.05	0.05	0.05	0.05	0.05	499,041
September 19, 2025	0.05	0.05	0.05	0.05	0.05	680,600
September 18, 2025	0.05	0.05	0.05	0.05	0.05	211,900
September 17, 2025	0.05	0.05	0.05	0.06	0.05	941,000
September 16, 2025	0.05	0.05	0.05	0.05	0.05	851,641
September 15, 2025	0.05	0.05	0.05	0.05	0.04	2.41M
September 12, 2025	0.05	0.05	0.05	0.05	0.05	1.46M
September 11, 2025	0.04	0.04	0.04	0.05	0.04	3.1M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	264,000
September 09, 2025	0.04	0.03	0.03	0.04	0.03	371,549
September 08, 2025	0.03	0.04	0.04	0.04	0.03	1.16M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	54,200
September 04, 2025	0.03	0.03	0.03	0.03	0.03	228,500
September 03, 2025	0.03	0.03	0.03	0.03	0.03	284,500
September 02, 2025	0.03	0.03	0.03	0.04	0.03	2.15M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	206,502
August 28, 2025	0.03	0.03	0.03	0.03	0.03	30,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	150,000
August 26, 2025	0.03	0.03	0.03	0.03	0.03	80,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	474,000
August 22, 2025	0.03	0.03	0.03	0.03	0.03	187,600
August 21, 2025	0.03	0.03	0.03	0.03	0.03	51,116
August 20, 2025	0.03	0.03	0.03	0.03	0.03	920,700
August 19, 2025	0.03	0.03	0.03	0.03	0.03	47,000
August 18, 2025	0.03	0.03	0.03	0.03	0.03	1.26M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	140,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	297,300
August 13, 2025	0.04	0.03	0.03	0.04	0.03	332,001
August 12, 2025	0.03	0.03	0.03	0.04	0.03	382,000
August 11, 2025	0.04	0.03	0.03	0.04	0.03	161,101
August 08, 2025	0.03	0.03	0.03	0.03	0.03	330,100
August 07, 2025	0.04	0.03	0.03	0.04	0.03	36,800
August 06, 2025	0.04	0.04	0.04	0.04	0.03	511,110
August 05, 2025	0.03	0.04	0.04	0.04	0.03	294,216
August 01, 2025	0.03	0.03	0.03	0.03	0.03	203,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	446,300
July 30, 2025	0.03	0.03	0.03	0.03	0.03	75,600
July 29, 2025	0.03	0.03	0.03	0.04	0.03	269,012
July 28, 2025	0.04	0.03	0.03	0.04	0.03	68,900
July 25, 2025	0.03	0.03	0.03	0.04	0.03	238,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	358,500
July 23, 2025	0.04	0.03	0.03	0.04	0.03	2.42M
July 22, 2025	0.04	0.03	0.03	0.04	0.03	850,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	876,100
July 17, 2025	0.04	0.04	0.04	0.04	0.04	41,320
July 16, 2025	0.04	0.04	0.04	0.04	0.04	50,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	130,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	88,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	198,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	130,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	74,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	52,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	53,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	249,004

Sokoman Minerals Corp. (SIC.V) TSXV