Sokoman Minerals Corp. - SIC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.03	0.03	0.03	0.03	0.03	140,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	297,300
August 13, 2025	0.04	0.03	0.03	0.04	0.03	332,001
August 12, 2025	0.03	0.03	0.03	0.04	0.03	382,000
August 11, 2025	0.04	0.03	0.03	0.04	0.03	161,101
August 08, 2025	0.03	0.03	0.03	0.03	0.03	330,100
August 07, 2025	0.04	0.03	0.03	0.04	0.03	36,800
August 06, 2025	0.04	0.04	0.04	0.04	0.03	511,110
August 05, 2025	0.03	0.04	0.04	0.04	0.03	294,216
August 01, 2025	0.03	0.03	0.03	0.03	0.03	203,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	446,300
July 30, 2025	0.03	0.03	0.03	0.03	0.03	75,600
July 29, 2025	0.03	0.03	0.03	0.04	0.03	269,012
July 28, 2025	0.04	0.03	0.03	0.04	0.03	68,900
July 25, 2025	0.03	0.03	0.03	0.04	0.03	238,000
July 24, 2025	0.03	0.03	0.03	0.03	0.03	358,500
July 23, 2025	0.04	0.03	0.03	0.04	0.03	2.42M
July 22, 2025	0.04	0.03	0.03	0.04	0.03	850,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	1.13M
July 18, 2025	0.04	0.04	0.04	0.04	0.04	876,100
July 17, 2025	0.04	0.04	0.04	0.04	0.04	41,320
July 16, 2025	0.04	0.04	0.04	0.04	0.04	50,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	130,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	88,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	198,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	130,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	74,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	10,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	52,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	53,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	249,004
July 02, 2025	0.04	0.04	0.04	0.04	0.04	0
June 30, 2025	0.04	0.04	0.04	0.04	0.04	100,500
June 27, 2025	0.04	0.04	0.04	0.04	0.03	583,500
June 26, 2025	0.04	0.04	0.04	0.04	0.04	158,000
June 25, 2025	0.04	0.03	0.03	0.04	0.03	32,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	118,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	77,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	104,509
June 19, 2025	0.03	0.04	0.04	0.04	0.03	280,800
June 18, 2025	0.04	0.04	0.04	0.04	0.04	294,435
June 17, 2025	0.04	0.04	0.04	0.04	0.04	112,900
June 16, 2025	0.04	0.04	0.04	0.04	0.04	194,700
June 13, 2025	0.04	0.04	0.04	0.04	0.04	0
June 12, 2025	0.04	0.04	0.04	0.04	0.04	112,000
June 11, 2025	0.04	0.04	0.04	0.04	0.04	374,000
June 10, 2025	0.04	0.04	0.04	0.04	0.04	70,607
June 09, 2025	0.04	0.04	0.04	0.04	0.04	176,400
June 06, 2025	0.04	0.04	0.04	0.04	0.04	237,200
June 05, 2025	0.04	0.04	0.04	0.04	0.04	240,000
June 04, 2025	0.04	0.04	0.04	0.04	0.04	225,000
June 03, 2025	0.04	0.04	0.04	0.04	0.04	121,000
June 02, 2025	0.04	0.04	0.04	0.04	0.04	150,100
May 30, 2025	0.04	0.04	0.04	0.04	0.04	91,000
May 29, 2025	0.04	0.04	0.04	0.04	0.04	9,000
May 28, 2025	0.04	0.04	0.04	0.04	0.04	267,000
May 27, 2025	0.04	0.04	0.04	0.04	0.04	24,000
May 26, 2025	0.04	0.04	0.04	0.04	0.04	106,600
May 23, 2025	0.04	0.04	0.04	0.04	0.04	88,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	13,223

Sokoman Minerals Corp. (SIC.V) TSXV