Touchstone Large Cap Focused Fund Class Y (SICWX) NASDAQ

79.09

+0.24(+0.30%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.8578.8578.8578.8578.850
September 04, 202579.2679.2679.2679.2679.260
September 03, 202578.7478.7478.7478.7478.740
September 02, 202578.2678.2678.2678.2678.260
August 29, 202578.7978.7978.7978.7978.790
August 28, 202579.2779.2779.2779.2779.270
August 27, 202578.9978.9978.9978.9978.990
August 26, 202578.7578.7578.7578.7578.750
August 25, 202578.678.678.678.678.60
August 22, 202578.8478.8478.8478.8478.840
August 21, 202577.6377.6377.6377.6377.630
August 20, 202577.8677.8677.8677.8677.860
August 19, 202578.0778.0778.0778.0778.070
August 18, 202578.7978.7978.7978.7978.790
August 15, 202578.7978.7978.7978.7978.790
August 14, 202578.8478.8478.8478.8478.840
August 13, 202578.6978.6978.6978.6978.690
August 12, 202578.5578.5578.5578.5578.550
August 11, 202577.5377.5377.5377.5377.530
August 08, 202577.8477.8477.8477.8477.840
August 07, 202577.0177.0177.0177.0177.010
August 06, 202577.0777.0777.0777.0777.070
August 05, 202576.5676.5676.5676.5676.560
August 04, 202576.8376.8376.8376.8376.830
August 01, 202575.775.775.775.775.70
July 31, 202577.4577.4577.4577.4577.450
July 30, 202577.1277.1277.1277.1277.120
July 29, 202577.2177.2177.2177.2177.210
July 28, 202577.5777.5777.5777.5777.570
July 25, 202577.5777.5777.5777.5777.570
July 24, 202577.3777.3777.3777.3777.370
July 23, 202577.1777.1777.1777.1777.170
July 22, 202576.8376.8376.8376.8376.830
July 21, 202577.0377.0377.0377.0377.030
July 18, 202576.8276.8276.8276.8276.820
July 17, 202576.8676.8676.8676.8676.860
July 16, 202576.3976.3976.3976.3976.390
July 15, 202576.2776.2776.2776.2776.270
July 14, 202576.4476.4476.4476.4476.440
July 11, 202576.3476.3476.3476.3476.340
July 10, 202576.6276.6276.6276.6276.620
July 09, 202576.5376.5376.5376.5376.530
July 08, 202575.9875.9875.9875.9875.980
July 07, 202576.0276.0276.0276.0276.020
July 03, 202576.4976.4976.4976.4976.490
July 02, 202575.7975.7975.7975.7975.790
July 01, 202575.4275.4275.4275.4275.420
June 30, 202575.3475.3475.3475.3475.340
June 27, 202575.0475.0475.0475.0475.040
June 26, 202574.574.574.574.574.50
June 25, 202573.7473.7473.7473.7473.740
June 24, 202573.7473.7473.7473.7473.740
June 23, 202572.8272.8272.8272.8272.820
June 20, 202572.3772.3772.3772.3772.370
June 18, 202572.7372.7372.7372.7372.730
June 17, 202572.8872.8872.8872.8872.880
June 16, 202573.4173.4173.4173.4173.410
June 13, 202572.6572.6572.6572.6572.650
June 12, 202573.4373.4373.4373.4373.430
June 11, 202573737373730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved