80.87
+0.13(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
September 26, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
September 25, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
September 24, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
September 23, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
September 22, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
September 19, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
September 18, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
September 17, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
September 16, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
September 15, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
September 12, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
September 11, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
September 10, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
September 09, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
September 08, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
September 05, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
September 04, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
September 03, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
September 02, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
August 29, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
August 28, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
August 27, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
August 26, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
August 25, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
August 22, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
August 21, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
August 20, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
August 19, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
August 18, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
August 15, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
August 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
August 13, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
August 12, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
August 11, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
August 08, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
August 07, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
August 06, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
August 05, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
August 04, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
August 01, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
July 31, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
July 30, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
July 29, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
July 28, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
July 25, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
July 24, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
July 23, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
July 22, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
July 21, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
July 18, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
July 17, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
July 16, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
July 15, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
July 14, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
July 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
July 10, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
July 09, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
July 08, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
July 07, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |