2.07
-0.22(-9.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.24 | 2.07 | 2.07 | 2.29 | 2.06 | 4.99M |
| February 19, 2026 | 2.16 | 2.29 | 2.29 | 2.31 | 2.09 | 4.45M |
| February 18, 2026 | 2.12 | 2.2 | 2.2 | 2.31 | 2.08 | 5.62M |
| February 17, 2026 | 2.13 | 2.13 | 2.13 | 2.19 | 1.99 | 4.79M |
| February 13, 2026 | 2.06 | 2.17 | 2.17 | 2.2 | 2.03 | 4.09M |
| February 12, 2026 | 2.24 | 2.05 | 2.05 | 2.26 | 2.01 | 6.26M |
| February 11, 2026 | 2.34 | 2.24 | 2.24 | 2.35 | 2.18 | 5.98M |
| February 10, 2026 | 2.53 | 2.37 | 2.37 | 2.63 | 2.37 | 8.51M |
| February 09, 2026 | 2.42 | 2.46 | 2.46 | 2.5 | 2.3 | 8.72M |
| February 06, 2026 | 2.18 | 2.42 | 2.42 | 2.42 | 2.12 | 9.61M |
| February 05, 2026 | 2.22 | 2.13 | 2.13 | 2.36 | 2.09 | 9.97M |
| February 04, 2026 | 2.65 | 2.34 | 2.34 | 2.69 | 2.25 | 14.79M |
| February 03, 2026 | 2.77 | 2.78 | 2.78 | 2.86 | 2.57 | 16.13M |
| February 02, 2026 | 2.7 | 2.58 | 2.58 | 2.8 | 2.56 | 9.44M |
| January 30, 2026 | 2.88 | 2.8 | 2.8 | 3.07 | 2.71 | 13.35M |
| January 29, 2026 | 3.4 | 2.96 | 2.96 | 3.43 | 2.91 | 21.36M |
| January 28, 2026 | 3.66 | 3.36 | 3.36 | 3.66 | 3.25 | 23.38M |
| January 27, 2026 | 3.62 | 3.62 | 3.62 | 3.89 | 3.51 | 20M |
| January 26, 2026 | 4.04 | 3.51 | 3.51 | 4.06 | 3.47 | 25.13M |
| January 23, 2026 | 3.96 | 4.31 | 4.31 | 4.4 | 3.93 | 44.67M |
| January 22, 2026 | 3.43 | 3.73 | 3.73 | 4.14 | 3.27 | 32.46M |
| January 21, 2026 | 3.51 | 3.37 | 3.37 | 3.9 | 3.14 | 25.7M |
| January 20, 2026 | 3.29 | 3.68 | 3.68 | 3.8 | 3.17 | 26.63M |
| January 16, 2026 | 3.64 | 3.37 | 3.37 | 3.89 | 3.33 | 28.12M |
| January 15, 2026 | 4 | 3.71 | 3.71 | 4.05 | 3.52 | 49.36M |
| January 14, 2026 | 3 | 3.75 | 3.77 | 3.87 | 2.88 | 53.34M |
| January 13, 2026 | 3.28 | 3.11 | 3.11 | 3.65 | 3.11 | 31.46M |
| January 12, 2026 | 3.93 | 3.41 | 3.41 | 4.03 | 3.37 | 44.7M |
| January 09, 2026 | 4.12 | 4.01 | 4.01 | 4.45 | 3.81 | 44.26M |
| January 08, 2026 | 4.79 | 4.28 | 4.28 | 5.05 | 4.2 | 51.07M |
| January 07, 2026 | 4.82 | 4.64 | 4.64 | 5.39 | 4.44 | 86.57M |
| January 06, 2026 | 4.07 | 4.94 | 4.94 | 5.2 | 3.87 | 127.42M |
| January 05, 2026 | 4.88 | 3.96 | 3.96 | 4.9 | 3.86 | 128.09M |
| January 02, 2026 | 3.66 | 4.33 | 4.33 | 4.43 | 3.5 | 139.67M |
| December 31, 2025 | 2.56 | 3.14 | 3.14 | 4.23 | 2.51 | 162.63M |
| December 30, 2025 | 2.94 | 2.67 | 2.67 | 3.08 | 2.51 | 83.12M |
| December 29, 2025 | 2.22 | 2.57 | 2.57 | 2.73 | 2.2 | 107.26M |
| December 26, 2025 | 3 | 1.91 | 1.91 | 3.38 | 1.77 | 193.42M |
| December 24, 2025 | 1.9 | 2.2 | 2.2 | 2.36 | 1.89 | 83.27M |
| December 23, 2025 | 1.38 | 1.65 | 1.65 | 1.66 | 1.35 | 84.42M |
| December 22, 2025 | 1.95 | 2.29 | 2.29 | 2.59 | 1.8 | 382.92M |
| December 19, 2025 | 0.88 | 1.16 | 1.16 | 1.25 | 0.88 | 23.12M |
| December 18, 2025 | 0.95 | 0.85 | 0.85 | 0.98 | 0.85 | 1.52M |
| December 17, 2025 | 0.97 | 0.9 | 0.9 | 1.01 | 0.87 | 1.77M |
| December 16, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.93 | 2.77M |
| December 15, 2025 | 1.05 | 1.03 | 1.03 | 1.11 | 1.02 | 3.17M |
| December 12, 2025 | 1.19 | 1.01 | 1.01 | 1.2 | 0.99 | 4.75M |
| December 11, 2025 | 1.15 | 1.17 | 1.17 | 1.25 | 1.03 | 9.5M |
| December 10, 2025 | 0.85 | 1.13 | 1.13 | 1.24 | 0.81 | 25.88M |
| December 09, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.73 | 842,524 |
| December 08, 2025 | 0.76 | 0.76 | 0.76 | 0.82 | 0.76 | 1.05M |
| December 05, 2025 | 0.81 | 0.74 | 0.74 | 0.82 | 0.74 | 792,665 |
| December 04, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.76 | 2.18M |
| December 03, 2025 | 0.64 | 0.77 | 0.77 | 0.77 | 0.64 | 1.82M |
| December 02, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 855,600 |
| December 01, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.63 | 1.23M |
| November 28, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 553,300 |
| November 26, 2025 | 0.7 | 0.69 | 0.69 | 0.76 | 0.69 | 1.27M |
| November 25, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.69 | 1.02M |
| November 24, 2025 | 0.75 | 0.74 | 0.74 | 0.78 | 0.74 | 476,000 |