Sidus Space, Inc. (SIDU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIDU Historical Return
If you invested $1000 in Sidus Space, Inc. (SIDU) since IPO date, it would be worth $1.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $104.76, while $1000 invested 1 year ago would be worth $1,466.67. This corresponds to total returns of -99.86%, -89.52%, 46.67%, respectively, with annualized returns of -75.61%, -52.83%, 46.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIDU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.82 | 1.76 | 1.76 | 1.88 | 1.72 | 4.78M |
| July 30, 2026 | 1.77 | 1.84 | 1.84 | 1.84 | 1.73 | 5.58M |
| July 29, 2026 | 1.79 | 1.68 | 1.68 | 1.81 | 1.66 | 4.65M |
| July 28, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.7 | 5.65M |
| July 27, 2026 | 1.86 | 1.85 | 1.85 | 2 | 1.82 | 4.11M |
| July 23, 2026 | 1.93 | 1.97 | 1.97 | 2.04 | 1.91 | 3.84M |
| July 22, 2026 | 2 | 1.99 | 1.99 | 2.15 | 1.97 | 6.28M |
| July 21, 2026 | 1.81 | 2.05 | 2.05 | 2.07 | 1.77 | 11.24M |
| July 20, 2026 | 1.87 | 1.75 | 1.75 | 1.89 | 1.74 | 5.66M |
| July 17, 2026 | 1.84 | 1.87 | 1.87 | 1.92 | 1.76 | 6.26M |
| July 16, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.85 | 7.38M |
| July 15, 2026 | 2.11 | 2 | 2 | 2.16 | 1.95 | 6.09M |
| July 14, 2026 | 2.13 | 2.07 | 2.07 | 2.23 | 2.05 | 5.92M |
| July 13, 2026 | 2.12 | 2.07 | 2.07 | 2.15 | 2 | 5.45M |
| July 10, 2026 | 2.27 | 2.16 | 2.16 | 2.27 | 2.09 | 6.86M |
| July 09, 2026 | 2.25 | 2.26 | 2.26 | 2.31 | 2.21 | 4.6M |
| July 08, 2026 | 2.27 | 2.25 | 2.25 | 2.4 | 2.21 | 6.01M |
| July 07, 2026 | 2.5 | 2.31 | 2.31 | 2.5 | 2.31 | 6.79M |
| July 06, 2026 | 2.66 | 2.53 | 2.53 | 2.69 | 2.47 | 6.95M |
| July 02, 2026 | 2.75 | 2.65 | 2.65 | 3.08 | 2.59 | 11.87M |
| July 01, 2026 | 2.72 | 2.73 | 2.73 | 2.93 | 2.7 | 7.37M |
| June 30, 2026 | 2.84 | 2.81 | 2.81 | 2.93 | 2.72 | 8.09M |
| June 29, 2026 | 2.73 | 2.87 | 2.87 | 2.89 | 2.63 | 15.31M |
| June 26, 2026 | 2.43 | 2.61 | 2.61 | 2.65 | 2.41 | 24.81M |
| June 25, 2026 | 2.74 | 2.5 | 2.5 | 2.77 | 2.46 | 9.84M |
| June 24, 2026 | 2.91 | 2.71 | 2.71 | 2.91 | 2.66 | 12.04M |
| June 23, 2026 | 2.99 | 2.94 | 2.94 | 3.16 | 2.94 | 8.31M |
| June 22, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 2.97 | 11.04M |
| June 18, 2026 | 3.29 | 3.23 | 3.23 | 3.38 | 3.07 | 11.07M |
| June 17, 2026 | 3.29 | 3.26 | 3.26 | 3.45 | 3.25 | 11.31M |
| June 16, 2026 | 3.34 | 3.23 | 3.23 | 3.43 | 3.16 | 11.7M |
| June 15, 2026 | 3.85 | 3.44 | 3.44 | 3.87 | 3.38 | 21.48M |
| June 12, 2026 | 4.25 | 3.77 | 3.77 | 4.38 | 3.54 | 32.34M |
| June 11, 2026 | 3.96 | 4.39 | 4.39 | 4.55 | 3.91 | 28.63M |
| June 10, 2026 | 3.75 | 3.94 | 3.94 | 4.22 | 3.73 | 16.79M |
| June 09, 2026 | 4.05 | 3.77 | 3.77 | 4.22 | 3.66 | 22.11M |
| June 08, 2026 | 4.41 | 4.06 | 4.06 | 4.57 | 4 | 18.58M |
| June 05, 2026 | 4.8 | 4.21 | 4.21 | 5.05 | 4.04 | 0 |
| June 04, 2026 | 4.38 | 4.71 | 4.71 | 4.88 | 4.19 | 22.67M |
| June 03, 2026 | 4.76 | 4.29 | 4.29 | 4.88 | 4.26 | 20.67M |
| June 02, 2026 | 4.61 | 4.91 | 4.91 | 5.15 | 4.56 | 28.63M |
| June 01, 2026 | 4.8 | 4.44 | 4.44 | 4.9 | 4.37 | 26.5M |
| May 29, 2026 | 4.93 | 4.91 | 4.91 | 5 | 4.38 | 35.27M |
| May 28, 2026 | 5.07 | 5.18 | 5.18 | 5.29 | 4.77 | 52.12M |
| May 27, 2026 | 6.76 | 6.09 | 6.09 | 6.79 | 5.58 | 58.26M |
| May 26, 2026 | 5.37 | 6.2 | 6.2 | 6.64 | 5 | 60.49M |
| May 22, 2026 | 4.18 | 5.12 | 5.12 | 5.22 | 4.15 | 40.11M |
| May 21, 2026 | 3.77 | 4.13 | 4.13 | 4.18 | 3.73 | 21.07M |
| May 20, 2026 | 3.68 | 3.85 | 3.85 | 3.95 | 3.46 | 18.31M |
| May 19, 2026 | 3.71 | 3.6 | 3.6 | 3.77 | 3.4 | 17.1M |
| May 18, 2026 | 4.29 | 3.91 | 3.91 | 4.35 | 3.61 | 29.15M |
| May 15, 2026 | 3.39 | 4.01 | 4.01 | 4.2 | 3.36 | 35.28M |
| May 14, 2026 | 3.3 | 3.66 | 3.66 | 3.82 | 3.19 | 23.94M |
| May 13, 2026 | 3.35 | 3.26 | 3.26 | 3.45 | 3.23 | 13.11M |
| May 12, 2026 | 3.46 | 3.32 | 3.32 | 3.75 | 3.11 | 19.92M |
| May 11, 2026 | 3.54 | 3.74 | 3.74 | 3.95 | 3.45 | 35.29M |
| May 08, 2026 | 3.02 | 3.41 | 3.41 | 3.45 | 2.99 | 22.73M |
| May 07, 2026 | 3.23 | 2.95 | 2.95 | 3.34 | 2.94 | 11.81M |
| May 06, 2026 | 2.98 | 3.27 | 3.27 | 3.38 | 2.93 | 14.43M |
| May 05, 2026 | 3.11 | 2.95 | 2.95 | 3.18 | 2.91 | 9.41M |
AD
