Sidus Space, Inc. (SIDU) NASDAQ
4.91
+0.47(+10.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIDU Historical Return
If you invested $1000 in Sidus Space, Inc. (SIDU) since IPO date, it would be worth $4.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $259.79, while $1000 invested 1 year ago would be worth $3,295.3. This corresponds to total returns of -99.6%, -74.02%, 229.53%, respectively, with annualized returns of -70.87%, -36.22%, 229.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SIDU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.61 | 4.91 | 4.91 | 5.15 | 4.56 | 28.63M |
| June 01, 2026 | 4.8 | 4.44 | 4.44 | 4.9 | 4.37 | 26.5M |
| May 29, 2026 | 4.93 | 4.91 | 4.91 | 5 | 4.38 | 35.27M |
| May 28, 2026 | 5.07 | 5.18 | 5.18 | 5.29 | 4.77 | 52.12M |
| May 27, 2026 | 6.76 | 6.09 | 6.09 | 6.79 | 5.58 | 58.26M |
| May 26, 2026 | 5.37 | 6.2 | 6.2 | 6.64 | 5 | 60.49M |
| May 22, 2026 | 4.18 | 5.12 | 5.12 | 5.22 | 4.15 | 40.11M |
| May 21, 2026 | 3.77 | 4.13 | 4.13 | 4.18 | 3.73 | 21.07M |
| May 20, 2026 | 3.68 | 3.85 | 3.85 | 3.95 | 3.46 | 18.31M |
| May 19, 2026 | 3.71 | 3.6 | 3.6 | 3.77 | 3.4 | 17.1M |
| May 18, 2026 | 4.29 | 3.91 | 3.91 | 4.35 | 3.61 | 29.15M |
| May 15, 2026 | 3.39 | 4.01 | 4.01 | 4.2 | 3.36 | 35.28M |
| May 14, 2026 | 3.3 | 3.66 | 3.66 | 3.82 | 3.19 | 23.94M |
| May 13, 2026 | 3.35 | 3.26 | 3.26 | 3.45 | 3.23 | 13.11M |
| May 12, 2026 | 3.46 | 3.32 | 3.32 | 3.75 | 3.11 | 19.92M |
| May 11, 2026 | 3.54 | 3.74 | 3.74 | 3.95 | 3.45 | 35.29M |
| May 08, 2026 | 3.02 | 3.41 | 3.41 | 3.45 | 2.99 | 22.73M |
| May 07, 2026 | 3.23 | 2.95 | 2.95 | 3.34 | 2.94 | 11.81M |
| May 06, 2026 | 2.98 | 3.27 | 3.27 | 3.38 | 2.93 | 14.43M |
| May 05, 2026 | 3.11 | 2.95 | 2.95 | 3.18 | 2.91 | 9.41M |
| May 04, 2026 | 3.3 | 3.09 | 3.09 | 3.45 | 3.07 | 10.9M |
| May 01, 2026 | 3.35 | 3.38 | 3.38 | 3.5 | 3.15 | 12.83M |
| April 30, 2026 | 3.12 | 3.28 | 3.28 | 3.38 | 3.05 | 13.16M |
| April 29, 2026 | 3.05 | 3.1 | 3.1 | 3.12 | 2.87 | 10.13M |
| April 28, 2026 | 3.21 | 3.08 | 3.08 | 3.3 | 3.07 | 9.77M |
| April 27, 2026 | 3.32 | 3.35 | 3.35 | 3.46 | 3.13 | 12.63M |
| April 24, 2026 | 3.73 | 3.42 | 3.42 | 3.76 | 3.18 | 22.53M |
| April 23, 2026 | 3.99 | 3.71 | 3.71 | 4.06 | 3.6 | 17.11M |
| April 22, 2026 | 4.03 | 4.06 | 4.06 | 4.41 | 3.92 | 25.03M |
| April 21, 2026 | 4.37 | 3.75 | 3.75 | 4.41 | 3.68 | 41.57M |
| April 20, 2026 | 4.86 | 4.34 | 4.34 | 4.86 | 4.05 | 44.8M |
| April 17, 2026 | 5.64 | 5.35 | 5.35 | 5.86 | 5.25 | 24.71M |
| April 16, 2026 | 4.64 | 5.95 | 5.95 | 5.99 | 4.56 | 40.44M |
| April 15, 2026 | 5.15 | 4.88 | 4.88 | 5.4 | 4.56 | 29.26M |
| April 14, 2026 | 5.02 | 5.31 | 5.31 | 5.59 | 4.8 | 42.6M |
| April 13, 2026 | 3.92 | 4.93 | 4.93 | 4.95 | 3.68 | 35.58M |
| April 10, 2026 | 3.45 | 4.25 | 4.25 | 4.3 | 3.44 | 47.93M |
| April 09, 2026 | 3.57 | 3.34 | 3.34 | 3.85 | 3.33 | 20.29M |
| April 08, 2026 | 4.25 | 3.64 | 3.64 | 4.26 | 3.41 | 41.17M |
| April 07, 2026 | 3.36 | 3.79 | 3.79 | 4.2 | 3.33 | 50.68M |
| April 06, 2026 | 2.99 | 3.67 | 3.67 | 3.96 | 2.91 | 63.26M |
| April 02, 2026 | 2.01 | 3.09 | 3.09 | 3.2 | 2 | 64.6M |
| April 01, 2026 | 2.25 | 2.1 | 2.1 | 2.33 | 2.02 | 11.59M |
| March 31, 2026 | 2.19 | 2.32 | 2.32 | 2.42 | 2.19 | 6.93M |
| March 30, 2026 | 2.32 | 2.15 | 2.15 | 2.38 | 2.06 | 6.72M |
| March 27, 2026 | 2.64 | 2.27 | 2.27 | 2.65 | 2.25 | 9.34M |
| March 26, 2026 | 2.76 | 2.7 | 2.7 | 2.86 | 2.55 | 13.07M |
| March 25, 2026 | 2.46 | 2.84 | 2.84 | 3.15 | 2.44 | 28.33M |
| March 24, 2026 | 2.46 | 2.39 | 2.39 | 2.62 | 2.3 | 7.63M |
| March 23, 2026 | 2.36 | 2.51 | 2.51 | 2.6 | 2.17 | 10.53M |
| March 20, 2026 | 2.29 | 2.31 | 2.31 | 2.47 | 2.21 | 9.1M |
| March 19, 2026 | 2.18 | 2.29 | 2.29 | 2.31 | 2.11 | 3.29M |
| March 18, 2026 | 2.3 | 2.28 | 2.28 | 2.42 | 2.23 | 5.49M |
| March 17, 2026 | 2.01 | 2.37 | 2.37 | 2.39 | 2.01 | 7.59M |
| March 16, 2026 | 2.09 | 2.05 | 2.05 | 2.18 | 1.96 | 4.76M |
| March 13, 2026 | 2.22 | 2.08 | 2.08 | 2.33 | 2.04 | 6.38M |
| March 12, 2026 | 1.99 | 2.17 | 2.17 | 2.27 | 1.99 | 9.2M |
| March 11, 2026 | 1.96 | 1.99 | 1.99 | 2.09 | 1.93 | 3.31M |
| March 10, 2026 | 2 | 1.97 | 1.97 | 2.08 | 1.97 | 2.81M |
| March 09, 2026 | 1.84 | 2 | 2 | 2.03 | 1.82 | 3.62M |
