1.20
-0.04(-3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.17 | 1.19M |
| October 16, 2025 | 1.38 | 1.24 | 1.24 | 1.4 | 1.24 | 1.78M |
| October 15, 2025 | 1.46 | 1.37 | 1.37 | 1.49 | 1.31 | 2.21M |
| October 14, 2025 | 1.26 | 1.4 | 1.4 | 1.45 | 1.22 | 2.85M |
| October 13, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.25 | 1.29M |
| October 10, 2025 | 1.35 | 1.21 | 1.21 | 1.4 | 1.2 | 3.22M |
| October 09, 2025 | 1.46 | 1.34 | 1.34 | 1.47 | 1.29 | 3.49M |
| October 08, 2025 | 1.22 | 1.43 | 1.43 | 1.45 | 1.21 | 7.43M |
| October 07, 2025 | 1.19 | 1.2 | 1.2 | 1.27 | 1.16 | 3.41M |
| October 06, 2025 | 1.1 | 1.16 | 1.16 | 1.18 | 1.1 | 1.72M |
| October 03, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 1.75M |
| October 02, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 2.04M |
| October 01, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.03 | 1.12M |
| September 30, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.02 | 1.16M |
| September 29, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.03 | 2.18M |
| September 26, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.98 | 1.37M |
| September 25, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 1.61M |
| September 24, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 1.72M |
| September 23, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 1.66M |
| September 22, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.01 | 1.9M |
| September 19, 2025 | 1.09 | 1.08 | 1.08 | 1.13 | 1.07 | 1.45M |
| September 18, 2025 | 1.09 | 1.08 | 1.08 | 1.15 | 1.07 | 2.38M |
| September 17, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.02 | 2.94M |
| September 16, 2025 | 0.98 | 1.04 | 1.04 | 1.06 | 0.96 | 3.92M |
| September 15, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.93 | 15.74M |
| September 12, 2025 | 1.54 | 1.32 | 1.32 | 1.78 | 1.29 | 15.87M |
| September 11, 2025 | 1.22 | 1.3 | 1.3 | 1.32 | 1.21 | 1.29M |
| September 10, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 679,900 |
| September 09, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.15 | 746,315 |
| September 08, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 332,400 |
| September 05, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 350,881 |
| September 04, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 405,480 |
| September 03, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.19 | 388,563 |
| September 02, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 493,911 |
| August 29, 2025 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 899,780 |
| August 28, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.25 | 735,776 |
| August 27, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 553,792 |
| August 26, 2025 | 1.21 | 1.24 | 1.24 | 1.3 | 1.2 | 1.11M |
| August 25, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.16 | 1.04M |
| August 22, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 689,501 |
| August 21, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 493,430 |
| August 20, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 568,300 |
| August 19, 2025 | 1.15 | 1.14 | 1.14 | 1.2 | 1.13 | 536,669 |
| August 18, 2025 | 1.11 | 1.17 | 1.17 | 1.19 | 1.1 | 1.07M |
| August 15, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 1.15M |
| August 14, 2025 | 1.13 | 1.15 | 1.15 | 1.19 | 1.12 | 2.14M |
| August 13, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 873,225 |
| August 12, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 819,322 |
| August 11, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 696,941 |
| August 08, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 766,717 |
| August 07, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.13 | 892,400 |
| August 06, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 795,543 |
| August 05, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.18 | 973,712 |
| August 04, 2025 | 1.14 | 1.2 | 1.2 | 1.25 | 1.1 | 1.73M |
| August 01, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.09 | 1.4M |
| July 31, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.13 | 937,258 |
| July 30, 2025 | 1.13 | 1.15 | 1.15 | 1.21 | 1.09 | 2.43M |
| July 29, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 3.07M |
| July 28, 2025 | 1.15 | 1.17 | 1.17 | 1.24 | 1.08 | 17.69M |
| July 25, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 2 | 427,864 |