Sidus Space, Inc. (SIDU) NASDAQ

Currency In USD

SIDU Historical Return

If you invested $1000 in Sidus Space, Inc. (SIDU) since IPO date, it would be worth $1.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $136.99, while $1000 invested 1 year ago would be worth $1,515.15. This corresponds to total returns of -99.84%, -86.3%, 51.52%, respectively, with annualized returns of -74.09%, -48.42%, 51.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.05	2	2	2.06	1.98	2.8M
September 10, 2026	2.02	2	2	2.11	1.99	3.64M
September 09, 2026	2.09	2.06	2.06	2.21	2.05	3.16M
September 08, 2026	2.08	2.11	2.11	2.15	2.06	5.34M
September 04, 2026	2.12	2.07	2.07	2.18	2.06	3.63M
September 03, 2026	2.12	2.12	2.12	2.21	2.12	0
September 02, 2026	2.11	2.15	2.15	2.2	2.08	2.13M
September 01, 2026	2.12	2.12	2.12	2.17	2.06	3.36M
August 31, 2026	2.19	2.17	2.17	2.22	2.16	2.75M
August 28, 2026	2.32	2.21	2.21	2.35	2.18	2.65M
August 27, 2026	2.28	2.33	2.33	2.35	2.22	2.73M
August 26, 2026	2.25	2.25	2.25	2.32	2.21	2.58M
August 25, 2026	2.25	2.27	2.27	2.32	2.22	2.61M
August 24, 2026	2.31	2.22	2.22	2.31	2.21	0
August 21, 2026	2.35	2.37	2.37	2.45	2.3	3.26M
August 20, 2026	2.42	2.34	2.34	2.44	2.26	3.18M
August 19, 2026	2.45	2.45	2.45	2.47	2.29	0
August 18, 2026	2.43	2.44	2.44	2.65	2.41	4.26M
August 17, 2026	2.4	2.54	2.54	2.6	2.34	5.14M
August 14, 2026	2.55	2.6	2.6	2.67	2.44	7.11M
August 13, 2026	2.42	2.54	2.54	2.6	2.37	6.35M
August 12, 2026	2.63	2.48	2.48	2.67	2.45	0
August 11, 2026	2.31	2.6	2.6	2.61	2.31	0
August 10, 2026	2.24	2.33	2.33	2.36	2.17	6.01M
August 07, 2026	2.16	2.24	2.24	2.3	2.15	0
August 06, 2026	2	2.09	2.09	2.25	1.99	5.91M
August 05, 2026	2.11	2.07	2.07	2.2	2.05	5.62M
August 04, 2026	2.11	2.23	2.23	2.24	2.08	11.19M
August 03, 2026	1.75	1.99	1.99	2	1.71	6.47M
July 31, 2026	1.82	1.76	1.76	1.88	1.72	4.78M
July 30, 2026	1.77	1.84	1.84	1.84	1.73	5.58M
July 29, 2026	1.79	1.68	1.68	1.81	1.66	4.65M
July 28, 2026	1.79	1.78	1.78	1.81	1.7	5.65M
July 27, 2026	1.86	1.85	1.85	2	1.82	4.11M
July 23, 2026	1.93	1.97	1.97	2.04	1.91	3.84M
July 22, 2026	2	1.99	1.99	2.15	1.97	6.28M
July 21, 2026	1.81	2.05	2.05	2.07	1.77	11.24M
July 20, 2026	1.87	1.75	1.75	1.89	1.74	5.66M
July 17, 2026	1.84	1.87	1.87	1.92	1.76	6.26M
July 16, 2026	1.92	1.9	1.9	1.93	1.85	7.38M
July 15, 2026	2.11	2	2	2.16	1.95	6.09M
July 14, 2026	2.13	2.07	2.07	2.23	2.05	5.92M
July 13, 2026	2.12	2.07	2.07	2.15	2	5.45M
July 10, 2026	2.27	2.16	2.16	2.27	2.09	6.86M
July 09, 2026	2.25	2.26	2.26	2.31	2.21	4.6M
July 08, 2026	2.27	2.25	2.25	2.4	2.21	6.01M
July 07, 2026	2.5	2.31	2.31	2.5	2.31	6.79M
July 06, 2026	2.66	2.53	2.53	2.69	2.47	6.95M
July 02, 2026	2.75	2.65	2.65	3.08	2.59	11.87M
July 01, 2026	2.72	2.73	2.73	2.93	2.7	7.37M
June 30, 2026	2.84	2.81	2.81	2.93	2.72	8.09M
June 29, 2026	2.73	2.87	2.87	2.89	2.63	15.31M
June 26, 2026	2.43	2.61	2.61	2.65	2.41	24.81M
June 25, 2026	2.74	2.5	2.5	2.77	2.46	9.84M
June 24, 2026	2.91	2.71	2.71	2.91	2.66	12.04M
June 23, 2026	2.99	2.94	2.94	3.16	2.94	8.31M
June 22, 2026	3.16	3.1	3.1	3.16	2.97	11.04M
June 18, 2026	3.29	3.23	3.23	3.38	3.07	11.07M
June 17, 2026	3.29	3.26	3.26	3.45	3.25	11.31M
June 16, 2026	3.34	3.23	3.23	3.43	3.16	11.7M