0.81
+0.0367(+4.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.64 | 0.77 | 0.77 | 0.77 | 0.64 | 1.82M |
| December 02, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.64 | 855,600 |
| December 01, 2025 | 0.7 | 0.63 | 0.63 | 0.7 | 0.63 | 1.23M |
| November 28, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 553,300 |
| November 26, 2025 | 0.7 | 0.69 | 0.69 | 0.76 | 0.69 | 1.27M |
| November 25, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.69 | 1.02M |
| November 24, 2025 | 0.75 | 0.74 | 0.74 | 0.78 | 0.74 | 476,000 |
| November 21, 2025 | 0.72 | 0.74 | 0.74 | 0.77 | 0.7 | 645,657 |
| November 20, 2025 | 0.8 | 0.71 | 0.71 | 0.8 | 0.71 | 1.02M |
| November 19, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.75 | 781,827 |
| November 18, 2025 | 0.73 | 0.81 | 0.81 | 0.86 | 0.72 | 2.31M |
| November 17, 2025 | 0.83 | 0.71 | 0.71 | 0.84 | 0.7 | 2.64M |
| November 14, 2025 | 0.8 | 0.86 | 0.86 | 0.91 | 0.78 | 1.51M |
| November 13, 2025 | 0.86 | 0.82 | 0.82 | 0.87 | 0.8 | 1.65M |
| November 12, 2025 | 0.87 | 0.85 | 0.85 | 0.89 | 0.82 | 1.29M |
| November 11, 2025 | 0.92 | 0.87 | 0.87 | 0.94 | 0.86 | 1.3M |
| November 10, 2025 | 0.99 | 0.92 | 0.92 | 1.03 | 0.9 | 1.8M |
| November 07, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.94 | 1.12M |
| November 06, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.98 | 1.25M |
| November 05, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 817,100 |
| November 04, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 1.35M |
| November 03, 2025 | 1.15 | 1.07 | 1.07 | 1.16 | 1.06 | 1.02M |
| October 31, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.09 | 1.03M |
| October 30, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.09 | 1.4M |
| October 29, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.12 | 1.47M |
| October 28, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.15 | 779,901 |
| October 27, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.19 | 879,911 |
| October 24, 2025 | 1.24 | 1.2 | 1.2 | 1.26 | 1.18 | 1.22M |
| October 23, 2025 | 1.2 | 1.21 | 1.21 | 1.25 | 1.17 | 1.03M |
| October 22, 2025 | 1.21 | 1.15 | 1.15 | 1.23 | 1.12 | 1.49M |
| October 21, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 770,516 |
| October 20, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.22 | 963,213 |
| October 17, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.17 | 1.19M |
| October 16, 2025 | 1.38 | 1.24 | 1.24 | 1.4 | 1.24 | 1.78M |
| October 15, 2025 | 1.46 | 1.37 | 1.37 | 1.49 | 1.31 | 2.21M |
| October 14, 2025 | 1.26 | 1.4 | 1.4 | 1.45 | 1.22 | 2.85M |
| October 13, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.25 | 1.29M |
| October 10, 2025 | 1.35 | 1.21 | 1.21 | 1.4 | 1.2 | 3.22M |
| October 09, 2025 | 1.46 | 1.34 | 1.34 | 1.47 | 1.29 | 3.49M |
| October 08, 2025 | 1.22 | 1.43 | 1.43 | 1.45 | 1.21 | 7.43M |
| October 07, 2025 | 1.19 | 1.2 | 1.2 | 1.27 | 1.16 | 3.41M |
| October 06, 2025 | 1.1 | 1.16 | 1.16 | 1.18 | 1.1 | 1.72M |
| October 03, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 1.75M |
| October 02, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 2.04M |
| October 01, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.03 | 1.12M |
| September 30, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.02 | 1.16M |
| September 29, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.03 | 2.18M |
| September 26, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.98 | 1.37M |
| September 25, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 1.61M |
| September 24, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 1.72M |
| September 23, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 1.66M |
| September 22, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.01 | 1.9M |
| September 19, 2025 | 1.09 | 1.08 | 1.08 | 1.13 | 1.07 | 1.45M |
| September 18, 2025 | 1.09 | 1.08 | 1.08 | 1.15 | 1.07 | 2.38M |
| September 17, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.02 | 2.94M |
| September 16, 2025 | 0.98 | 1.04 | 1.04 | 1.06 | 0.96 | 3.92M |
| September 15, 2025 | 0.99 | 0.94 | 0.94 | 1 | 0.93 | 15.74M |
| September 12, 2025 | 1.54 | 1.32 | 1.32 | 1.78 | 1.29 | 15.87M |
| September 11, 2025 | 1.22 | 1.3 | 1.3 | 1.32 | 1.21 | 1.29M |
| September 10, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.18 | 679,900 |