1.17
-0.02(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.16 | 350,881 |
| September 04, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 405,480 |
| September 03, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.19 | 388,563 |
| September 02, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 493,911 |
| August 29, 2025 | 1.33 | 1.26 | 1.26 | 1.35 | 1.24 | 899,780 |
| August 28, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.25 | 735,776 |
| August 27, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.24 | 553,792 |
| August 26, 2025 | 1.21 | 1.24 | 1.24 | 1.3 | 1.2 | 1.11M |
| August 25, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.16 | 1.04M |
| August 22, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 689,501 |
| August 21, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 493,430 |
| August 20, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 568,300 |
| August 19, 2025 | 1.15 | 1.14 | 1.14 | 1.2 | 1.13 | 536,669 |
| August 18, 2025 | 1.11 | 1.17 | 1.17 | 1.19 | 1.1 | 1.07M |
| August 15, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 1.15M |
| August 14, 2025 | 1.13 | 1.15 | 1.15 | 1.19 | 1.12 | 2.14M |
| August 13, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 873,225 |
| August 12, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 819,322 |
| August 11, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 696,941 |
| August 08, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 766,717 |
| August 07, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.13 | 892,400 |
| August 06, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.15 | 795,543 |
| August 05, 2025 | 1.18 | 1.21 | 1.21 | 1.26 | 1.18 | 973,712 |
| August 04, 2025 | 1.14 | 1.2 | 1.2 | 1.25 | 1.1 | 1.73M |
| August 01, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.09 | 1.4M |
| July 31, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.13 | 937,258 |
| July 30, 2025 | 1.13 | 1.15 | 1.15 | 1.21 | 1.09 | 2.43M |
| July 29, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 3.07M |
| July 28, 2025 | 1.15 | 1.17 | 1.17 | 1.24 | 1.08 | 17.69M |
| July 25, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 2 | 427,864 |
| July 24, 2025 | 2 | 2.04 | 2.04 | 2.19 | 1.99 | 978,048 |
| July 23, 2025 | 1.99 | 1.98 | 1.98 | 2.07 | 1.94 | 602,500 |
| July 22, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.89 | 479,141 |
| July 21, 2025 | 2.03 | 1.93 | 1.93 | 2.06 | 1.88 | 763,725 |
| July 18, 2025 | 2.02 | 2.01 | 2.01 | 2.07 | 1.96 | 610,229 |
| July 17, 2025 | 1.84 | 2.05 | 2.05 | 2.05 | 1.83 | 1.45M |
| July 16, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.74 | 317,900 |
| July 15, 2025 | 1.75 | 1.76 | 1.76 | 1.83 | 1.72 | 356,600 |
| July 14, 2025 | 1.8 | 1.74 | 1.74 | 1.83 | 1.71 | 572,000 |
| July 11, 2025 | 1.89 | 1.83 | 1.83 | 1.92 | 1.8 | 454,352 |
| July 10, 2025 | 1.77 | 1.87 | 1.87 | 1.98 | 1.77 | 1.02M |
| July 09, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.73 | 336,167 |
| July 08, 2025 | 1.69 | 1.76 | 1.76 | 1.79 | 1.68 | 316,700 |
| July 07, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.64 | 403,996 |
| July 03, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 252,200 |
| July 02, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.75 | 409,828 |
| July 01, 2025 | 1.72 | 1.78 | 1.78 | 1.79 | 1.65 | 371,243 |
| June 30, 2025 | 1.7 | 1.73 | 1.73 | 1.78 | 1.68 | 493,100 |
| June 27, 2025 | 1.79 | 1.64 | 1.64 | 1.79 | 1.63 | 619,005 |
| June 26, 2025 | 1.62 | 1.8 | 1.8 | 1.82 | 1.58 | 1.49M |
| June 25, 2025 | 1.63 | 1.58 | 1.58 | 1.63 | 1.56 | 384,814 |
| June 24, 2025 | 1.61 | 1.59 | 1.59 | 1.65 | 1.56 | 661,125 |
| June 23, 2025 | 1.53 | 1.59 | 1.59 | 1.82 | 1.53 | 2.46M |
| June 20, 2025 | 1.56 | 1.49 | 1.49 | 1.57 | 1.49 | 367,918 |
| June 18, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.53 | 271,138 |
| June 17, 2025 | 1.6 | 1.53 | 1.53 | 1.64 | 1.53 | 344,700 |
| June 16, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.52 | 439,300 |
| June 13, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.52 | 290,250 |
| June 12, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.59 | 296,716 |
| June 11, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.55 | 773,014 |