Sidus Space, Inc. (SIDU) NASDAQ

3.11

-0.000100002289(+-0.00%)

Updated at January 14 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263.283.113.113.653.1131.46M
January 12, 20263.933.413.414.033.3744.7M
January 09, 20264.124.014.014.453.8144.26M
January 08, 20264.794.284.285.054.251.07M
January 07, 20264.824.644.645.394.4486.57M
January 06, 20264.074.944.945.23.87127.42M
January 05, 20264.883.963.964.93.86128.09M
January 02, 20263.664.334.334.433.5139.67M
December 31, 20252.563.143.144.232.51162.63M
December 30, 20252.942.672.673.082.5183.12M
December 29, 20252.222.572.572.732.2107.26M
December 26, 202531.911.913.381.77193.42M
December 24, 20251.92.22.22.361.8983.27M
December 23, 20251.381.651.651.661.3584.42M
December 22, 20251.952.292.292.591.8382.92M
December 19, 20250.881.161.161.250.8823.12M
December 18, 20250.950.850.850.980.851.52M
December 17, 20250.970.90.91.010.871.77M
December 16, 20251.030.960.961.030.932.77M
December 15, 20251.051.031.031.111.023.17M
December 12, 20251.191.011.011.20.994.75M
December 11, 20251.151.171.171.251.039.5M
December 10, 20250.851.131.131.240.8125.88M
December 09, 20250.770.80.80.80.73842,524
December 08, 20250.760.760.760.820.761.05M
December 05, 20250.810.740.740.820.74792,665
December 04, 20250.80.810.810.830.762.18M
December 03, 20250.640.770.770.770.641.82M
December 02, 20250.650.640.640.660.64855,600
December 01, 20250.70.630.630.70.631.23M
November 28, 20250.70.70.70.720.7553,300
November 26, 20250.70.690.690.760.691.27M
November 25, 20250.740.70.70.750.691.02M
November 24, 20250.750.740.740.780.74476,000
November 21, 20250.720.740.740.770.7645,657
November 20, 20250.80.710.710.80.711.02M
November 19, 20250.810.780.780.820.75781,827
November 18, 20250.730.810.810.860.722.31M
November 17, 20250.830.710.710.840.72.64M
November 14, 20250.80.860.860.910.781.51M
November 13, 20250.860.820.820.870.81.65M
November 12, 20250.870.850.850.890.821.29M
November 11, 20250.920.870.870.940.861.3M
November 10, 20250.990.920.921.030.91.8M
November 07, 20250.990.970.970.990.941.12M
November 06, 20251.040.990.991.040.981.25M
November 05, 20251.061.041.041.071.02817,100
November 04, 20251.051.071.071.071.031.35M
November 03, 20251.151.071.071.161.061.02M
October 31, 20251.121.131.131.131.091.03M
October 30, 20251.141.121.121.151.091.4M
October 29, 20251.171.151.151.181.121.47M
October 28, 20251.21.171.171.211.15779,901
October 27, 20251.241.21.21.251.19879,911
October 24, 20251.241.21.21.261.181.22M
October 23, 20251.21.211.211.251.171.03M
October 22, 20251.211.151.151.231.121.49M
October 21, 20251.241.231.231.251.2770,516
October 20, 20251.251.271.271.271.22963,213
October 17, 20251.231.21.21.251.171.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved