Saturna International - Z Shares (SIFZX) NASDAQ

24.30

-0.23(-0.94%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.324.324.324.324.30
January 12, 202624.5324.5324.5324.5324.530
January 09, 202624.2824.2824.2824.2824.280
January 08, 202623.8523.8523.8523.8523.850
January 07, 202624.0524.0524.0524.0524.050
January 06, 202624.1824.1824.1824.1824.180
January 05, 202624.0924.0924.0924.0924.090
January 02, 202623.7623.7623.7623.7623.760
December 31, 202523.3123.3123.3123.3123.310
December 30, 202523.4423.4423.4423.4423.440
December 29, 202523.4723.4723.4723.4723.470
December 26, 202523.4623.4623.4623.4623.460
December 24, 202523.4823.4823.4823.4823.480
December 23, 202523.423.423.423.423.40
December 22, 202523.2523.2523.2523.2523.250
December 19, 202523.0323.0323.0323.0323.030
December 18, 202522.7522.7522.7522.7522.750
December 17, 202526.1726.1726.1726.1726.170
December 16, 202526.7626.7626.7626.7626.760
December 15, 202526.9526.9526.9526.9526.950
December 12, 202527.0127.0127.0127.0127.010
December 11, 202527.8127.8127.8127.8127.810
December 10, 202527.7427.7427.7427.7427.740
December 09, 202527.427.427.427.427.40
December 08, 202527.4727.4727.4727.4727.470
December 05, 202527.327.327.327.327.30
December 04, 202527.2127.2127.2127.2127.210
December 03, 202527.2427.2427.2427.2427.240
December 02, 202527272727270
December 01, 202526.9826.9826.9826.9826.980
November 28, 202527.3627.3627.3627.3627.360
November 26, 202527.2827.2827.2827.2827.280
November 25, 202526.8326.8326.8326.8326.830
November 24, 202526.6226.6226.6226.6226.620
November 21, 202526.1226.1226.1226.1226.120
November 20, 202525.8125.8125.8125.8125.810
November 19, 202526.4726.4726.4726.4726.470
November 18, 202526.1926.1926.1926.1926.190
November 17, 202526.7426.7426.7426.7426.740
November 14, 202527.1627.1627.1627.1627.160
November 13, 202527.2627.2627.2627.2627.260
November 12, 202527.6927.6927.6927.6927.690
November 11, 202527.5627.5627.5627.5627.560
November 10, 202527.6927.6927.6927.6927.690
November 07, 202527.4227.4227.4227.4227.420
November 06, 202527.5927.5927.5927.5927.590
November 05, 202527.8627.8627.8627.8627.860
November 04, 202527.7227.7227.7227.7227.720
November 03, 202528.3128.3128.3128.3128.310
October 31, 202528.3328.3328.3328.3328.330
October 30, 202528.3828.3828.3828.3828.380
October 29, 202528.5728.5728.5728.5728.570
October 28, 202528.5528.5528.5528.5528.550
October 27, 202528.5128.5128.5128.5128.510
October 24, 202528.0628.0628.0628.0628.060
October 23, 202527.8227.8227.8227.8227.820
October 22, 202527.6127.6127.6127.6127.610
October 21, 202527.8327.8327.8327.8327.830
October 20, 202528.0328.0328.0328.0328.030
October 17, 202527.727.727.727.727.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved