Saturna International - Z Shares (SIFZX) NASDAQ

Currency In USD

AD

SIFZX Historical Return

If you invested $1000 in Saturna International - Z Shares (SIFZX) since IPO date, it would be worth $2,091.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.73, while $1000 invested 1 year ago would be worth $1,282.5. This corresponds to total returns of 109.14%, 33.97%, 28.25%, respectively, with annualized returns of 8.33%, 6.02%, 28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIFZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.9228.2828.2828.2827.920
August 20, 202627.9127.9227.9227.9227.910
August 19, 202627.9327.9127.9127.9327.910
August 18, 202628.4727.9327.9328.4727.930
August 17, 202628.4728.628.628.628.470
August 14, 202628.3628.4728.4728.4728.360
August 13, 202628.3628.6328.6328.6328.360
August 12, 202628.3628.5528.5528.5528.360
August 11, 202628.3628.4728.4728.4728.360
August 10, 202628.3428.3628.3628.3628.340
August 07, 202627.828.3428.3428.3427.80
August 06, 202627.8727.827.827.8727.80
August 05, 202627.8127.8727.8727.8727.810
August 04, 202627.1527.1527.1527.1527.150
August 03, 202627.1527.1527.1527.1527.150
July 31, 202626.7726.7726.7726.7726.770
July 30, 202626.8426.8426.8426.8426.840
July 29, 202625.825.825.825.825.80
July 28, 202626.4526.4526.4526.4526.450
July 27, 202626.4526.4526.4526.4526.450
July 23, 202626.5126.5126.5126.5126.510
July 22, 202626.7326.7326.7326.7326.730
July 21, 202626.8326.8326.8326.8326.830
July 20, 202626.3726.3726.3726.3726.370
July 17, 202626.4826.4826.4826.4826.480
July 16, 202626.726.726.726.726.70
July 15, 202627272727270
July 14, 202627.1727.1727.1727.1727.170
July 13, 202626.9326.9326.9326.9326.930
July 10, 202627.4427.4427.4427.4427.440
July 09, 202627.327.327.327.327.30
July 08, 202627.1227.1227.1227.1227.120
July 07, 202627.3427.3427.3427.3427.340
July 06, 202627.9527.9527.9527.9527.950
July 02, 202627.5727.5727.5727.5727.570
July 01, 202627.6727.6727.6727.6727.670
June 30, 202628.4528.4528.4528.4528.450
June 29, 202628.1228.1228.1228.1228.120
June 26, 202627.8227.8227.8227.8227.820
June 25, 202628.0428.0428.0428.0428.040
June 24, 202627.9727.9727.9727.9727.970
June 23, 202627.7727.7727.7727.7727.770
June 22, 202628.6828.6828.6828.6828.680
June 18, 202627.7427.7427.7427.7427.740
June 17, 202627.7427.7427.7427.7427.740
June 16, 202627.7827.7827.7827.7827.780
June 15, 202627.8927.8927.8927.8927.890
June 12, 202627.3627.3627.3627.3627.360
June 11, 202626.2526.2526.2526.2526.250
June 10, 202626.2526.2526.2526.2526.250
June 09, 202627.1227.1227.1227.1227.120
June 08, 202626.8126.8126.8126.8126.810
June 05, 202628.0528.0528.0528.0528.050
June 04, 202628.0528.0528.0528.0528.050
June 03, 202628.0828.0828.0828.0828.080
June 02, 202628.1328.1328.1328.1328.130
June 01, 202627.5727.5727.5727.5727.570
May 29, 202627.5727.5727.5727.5727.570
May 28, 202627.5827.5827.5827.5827.580
May 27, 202627.8127.8127.8127.8127.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved