Saturna International - Z Shares (SIFZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saturna International - Z Shares (SIFZX) since IPO date, it would be worth $1,939.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.8, while $1000 invested 1 year ago would be worth $1,098.43. This corresponds to total returns of 93.93%, 23.58%, 9.84%, respectively, with annualized returns of 7.27%, 4.32%, 9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 09, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 06, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 05, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 04, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 03, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 02, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 29, 2026 | 26.62 | 26.56 | 26.56 | 26.62 | 26.56 | 0 |
| October 28, 2026 | 26.49 | 26.62 | 26.62 | 26.62 | 26.49 | 0 |
| October 27, 2026 | 26.06 | 26.49 | 26.49 | 26.49 | 26.06 | 0 |
| October 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 23, 2026 | 25.99 | 25.97 | 25.97 | 25.99 | 25.97 | 0 |
| October 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 21, 2026 | 26.41 | 26.64 | 26.64 | 26.64 | 26.41 | 0 |
| October 20, 2026 | 26.36 | 26.41 | 26.41 | 26.41 | 26.36 | 0 |
| October 19, 2026 | 26.34 | 26.36 | 26.36 | 26.36 | 26.34 | 0 |
| October 16, 2026 | 26.56 | 26.34 | 26.34 | 26.56 | 26.34 | 0 |
| October 15, 2026 | 26.42 | 26.56 | 26.56 | 26.56 | 26.42 | 0 |
| October 14, 2026 | 26.87 | 26.42 | 26.42 | 26.87 | 26.42 | 0 |
| October 13, 2026 | 26.92 | 26.87 | 26.87 | 26.92 | 26.87 | 0 |
| October 12, 2026 | 27.05 | 26.92 | 26.92 | 27.05 | 26.92 | 0 |
| October 09, 2026 | 26.84 | 27.05 | 27.05 | 27.05 | 26.84 | 0 |
| October 08, 2026 | 27.22 | 26.84 | 26.84 | 27.22 | 26.84 | 0 |
| October 07, 2026 | 27.63 | 27.22 | 27.22 | 27.63 | 27.22 | 0 |
| October 06, 2026 | 27.54 | 27.63 | 27.63 | 27.63 | 27.54 | 0 |
| October 05, 2026 | 27.6 | 27.54 | 27.54 | 27.6 | 27.54 | 0 |
| October 02, 2026 | 27.08 | 27.6 | 27.6 | 27.6 | 27.08 | 0 |
| October 01, 2026 | 27.14 | 27.08 | 27.08 | 27.14 | 27.08 | 0 |
| September 30, 2026 | 27.31 | 27.14 | 27.14 | 27.31 | 27.14 | 0 |
| September 29, 2026 | 27.19 | 27.31 | 27.31 | 27.31 | 27.19 | 0 |
| September 28, 2026 | 27.35 | 27.19 | 27.19 | 27.35 | 27.19 | 0 |
| September 25, 2026 | 27.09 | 27.35 | 27.35 | 27.35 | 27.09 | 0 |
| September 24, 2026 | 27.32 | 27.09 | 27.09 | 27.32 | 27.09 | 0 |
| September 23, 2026 | 27.71 | 27.32 | 27.32 | 27.71 | 27.32 | 0 |
| September 22, 2026 | 27.35 | 27.71 | 27.71 | 27.71 | 27.35 | 0 |
| September 21, 2026 | 26.95 | 27.35 | 27.35 | 27.35 | 26.95 | 0 |
| September 18, 2026 | 27.04 | 26.95 | 26.95 | 27.04 | 26.95 | 0 |
| September 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 16, 2026 | 26.63 | 26.72 | 26.72 | 26.72 | 26.63 | 0 |
| September 15, 2026 | 26.81 | 26.63 | 26.63 | 26.81 | 26.63 | 0 |
| September 11, 2026 | 27.18 | 27.41 | 27.41 | 27.41 | 27.18 | 0 |
| September 10, 2026 | 27.73 | 27.18 | 27.18 | 27.73 | 27.18 | 0 |
| September 09, 2026 | 27.84 | 27.73 | 27.73 | 27.84 | 27.73 | 0 |
| September 08, 2026 | 27.8 | 27.84 | 27.84 | 27.84 | 27.8 | 0 |
| September 04, 2026 | 27.63 | 27.8 | 27.8 | 27.8 | 27.63 | 0 |
| September 03, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 02, 2026 | 27.34 | 27.49 | 27.49 | 27.49 | 27.34 | 0 |
| September 01, 2026 | 27.85 | 27.34 | 27.34 | 27.85 | 27.34 | 0 |
| August 31, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| August 28, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| August 27, 2026 | 28.18 | 28.34 | 28.34 | 28.34 | 28.18 | 0 |
| August 26, 2026 | 28.27 | 28.18 | 28.18 | 28.27 | 28.18 | 0 |
| August 25, 2026 | 28.02 | 28.27 | 28.27 | 28.27 | 28.02 | 0 |
| August 24, 2026 | 28.28 | 28.02 | 28.02 | 28.28 | 28.02 | 0 |
| August 21, 2026 | 27.92 | 28.28 | 28.28 | 28.28 | 27.92 | 0 |
| August 20, 2026 | 27.91 | 27.92 | 27.92 | 27.92 | 27.91 | 0 |
| August 19, 2026 | 27.93 | 27.91 | 27.91 | 27.93 | 27.91 | 0 |
| August 18, 2026 | 28.47 | 27.93 | 27.93 | 28.47 | 27.93 | 0 |
| August 17, 2026 | 28.47 | 28.6 | 28.6 | 28.6 | 28.47 | 0 |