Saturna International - Z Shares (SIFZX) NASDAQ

Currency In USD

AD

SIFZX Historical Return

If you invested $1000 in Saturna International - Z Shares (SIFZX) since IPO date, it would be worth $2,032.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.77, while $1000 invested 1 year ago would be worth $1,170.33. This corresponds to total returns of 103.3%, 37.98%, 17.03%, respectively, with annualized returns of 7.9%, 6.65%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIFZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.3127.1427.1427.3127.140
September 29, 202627.1927.3127.3127.3127.190
September 28, 202627.3527.1927.1927.3527.190
September 25, 202627.0927.3527.3527.3527.090
September 24, 202627.3227.0927.0927.3227.090
September 23, 202627.7127.3227.3227.7127.320
September 22, 202627.3527.7127.7127.7127.350
September 21, 202626.9527.3527.3527.3526.950
September 18, 202627.0426.9526.9527.0426.950
September 17, 202626.7226.7226.7226.7226.720
September 16, 202626.6326.7226.7226.7226.630
September 15, 202626.8126.6326.6326.8126.630
September 11, 202627.1827.4127.4127.4127.180
September 10, 202627.7327.1827.1827.7327.180
September 09, 202627.8427.7327.7327.8427.730
September 08, 202627.827.8427.8427.8427.80
September 04, 202627.6327.827.827.827.630
September 03, 202627.4927.4927.4927.4927.490
September 02, 202627.3427.4927.4927.4927.340
September 01, 202627.8527.3427.3427.8527.340
August 31, 202627.9127.9127.9127.9127.910
August 28, 202628.3428.3428.3428.3428.340
August 27, 202628.1828.3428.3428.3428.180
August 26, 202628.2728.1828.1828.2728.180
August 25, 202628.0228.2728.2728.2728.020
August 24, 202628.2828.0228.0228.2828.020
August 21, 202627.9228.2828.2828.2827.920
August 20, 202627.9127.9227.9227.9227.910
August 19, 202627.9327.9127.9127.9327.910
August 18, 202628.4727.9327.9328.4727.930
August 17, 202628.4728.628.628.628.470
August 14, 202628.3628.4728.4728.4728.360
August 13, 202628.3628.6328.6328.6328.360
August 12, 202628.3628.5528.5528.5528.360
August 11, 202628.3628.4728.4728.4728.360
August 10, 202628.3428.3628.3628.3628.340
August 07, 202627.828.3428.3428.3427.80
August 06, 202627.8727.827.827.8727.80
August 05, 202627.8127.8727.8727.8727.810
August 04, 202627.1527.1527.1527.1527.150
August 03, 202627.1527.1527.1527.1527.150
July 31, 202626.7726.7726.7726.7726.770
July 30, 202626.8426.8426.8426.8426.840
July 29, 202625.825.825.825.825.80
July 28, 202626.4526.4526.4526.4526.450
July 27, 202626.4526.4526.4526.4526.450
July 23, 202626.5126.5126.5126.5126.510
July 22, 202626.7326.7326.7326.7326.730
July 21, 202626.8326.8326.8326.8326.830
July 20, 202626.3726.3726.3726.3726.370
July 17, 202626.4826.4826.4826.4826.480
July 16, 202626.726.726.726.726.70
July 15, 202627272727270
July 14, 202627.1727.1727.1727.1727.170
July 13, 202626.9326.9326.9326.9326.930
July 10, 202627.4427.4427.4427.4427.440
July 09, 202627.327.327.327.327.30
July 08, 202627.1227.1227.1227.1227.120
July 07, 202627.3427.3427.3427.3427.340
July 06, 202627.9527.9527.9527.9527.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved