Saturna International - Z Shares (SIFZX) NASDAQ

27.88

+0.31(+1.12%)

Updated at June 02 08:07AM

Currency In USD

SIFZX Historical Return

If you invested $1000 in Saturna International - Z Shares (SIFZX) since IPO date, it would be worth $2,088.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.35, while $1000 invested 1 year ago would be worth $1,345.56. This corresponds to total returns of 108.84%, 51.93%, 34.56%, respectively, with annualized returns of 8.53%, 8.72%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIFZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.5727.5727.5727.5727.570
May 29, 202627.5727.5727.5727.5727.570
May 28, 202627.5827.5827.5827.5827.580
May 27, 202627.8127.8127.8127.8127.810
May 26, 202627.8127.8127.8127.8127.810
May 22, 202627.1627.1627.1627.1627.160
May 21, 202627.0527.0527.0527.0527.050
May 20, 202626.7926.7926.7926.7926.790
May 19, 202626.4926.4926.4926.4926.490
May 18, 202627.0327.0327.0327.0327.030
May 15, 202628.0228.0228.0228.0228.020
May 14, 202628.0228.0228.0228.0228.020
May 13, 202628.2428.2428.2428.2428.240
May 12, 202628.0328.0328.0328.0328.030
May 11, 202628.1928.1928.1928.1928.190
May 08, 202628.0228.0228.0228.0228.020
May 07, 202627.627.627.627.627.60
May 06, 202627.9527.9527.9527.9527.950
May 05, 202626.8226.8226.8226.8226.820
May 04, 202626.9726.9726.9726.9726.970
May 01, 202626.9726.9726.9726.9726.970
April 30, 202627.0527.0527.0527.0527.050
April 29, 202626.5326.5326.5326.5326.530
April 28, 202627.2127.2127.2127.2127.210
April 27, 202627.0627.0627.0627.0627.060
April 24, 202627.0627.0627.0627.0627.060
April 23, 202626.7226.7226.7226.7226.720
April 22, 202626.8926.8926.8926.8926.890
April 21, 202626.7426.7426.7426.7426.740
April 20, 202626.7426.7426.7426.7426.740
April 17, 202627.0427.0427.0427.0427.040
April 16, 202626.5826.5826.5826.5826.580
April 15, 202626.6126.6126.6126.6126.610
April 14, 202626.7526.7526.7526.7526.750
April 13, 202626.526.526.526.526.50
April 10, 202626.1526.1526.1526.1526.150
April 09, 202625.825.825.825.825.80
April 08, 202624.4724.4724.4724.4724.470
April 07, 202624.4724.4724.4724.4724.470
April 06, 202624.3824.3824.4524.3824.380
April 02, 202624.3824.3824.3824.3824.380
April 01, 202624.5424.5424.5424.5424.540
March 31, 202624.0124.0124.0124.0124.010
March 30, 202623.3623.3623.223.3623.360
March 27, 202623.3623.3623.3623.3623.360
March 26, 202623.6323.6323.6323.6323.630
March 25, 202624.2724.2724.2724.2724.270
March 24, 202623.9723.9723.9723.9723.970
March 23, 202623.3923.3923.9823.3923.390
March 20, 202624.1124.1123.3924.1124.110
March 19, 202624.1124.1124.1124.1124.110
March 18, 202624.724.724.124.724.70
March 17, 202624.724.724.6324.724.70
March 16, 202624.7424.7424.6724.7424.740
March 13, 202624.4624.4624.3924.4624.460
March 12, 202624.6224.6224.5524.6224.620
March 11, 202625.1525.1525.0825.1525.150
March 10, 202625.0625.0624.9925.0625.060
March 09, 202625.0125.0124.9425.0125.010
March 06, 202624.7424.7424.6724.7424.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved