25.88
+0.26(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| February 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| February 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| February 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| February 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| February 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| February 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| February 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| February 09, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| February 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| February 05, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| February 04, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| February 03, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| February 02, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| January 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 29, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| January 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| January 26, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| January 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| January 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| January 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| January 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| January 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 15, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| January 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| January 13, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| January 09, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| January 08, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| January 07, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 06, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| January 05, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| January 02, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| December 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| December 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| December 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| December 23, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| December 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| December 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 16, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| December 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| December 10, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| December 09, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| December 08, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| December 05, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| December 04, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 03, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| December 02, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 01, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| November 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| November 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| November 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |