Saturna International - Z Shares (SIFZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saturna International - Z Shares (SIFZX) since IPO date, it would be worth $2,148.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.23, while $1000 invested 1 year ago would be worth $1,384.17. This corresponds to total returns of 114.83%, 53.12%, 38.42%, respectively, with annualized returns of 8.82%, 8.89%, 38.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| June 18, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| June 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| June 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| June 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| June 12, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| June 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 09, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 08, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| June 05, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| June 04, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| June 03, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| June 02, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| June 01, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| May 29, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| May 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| May 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 26, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 22, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 21, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| May 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 14, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| May 11, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 08, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 07, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| May 06, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| May 05, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 04, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 01, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 30, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 23, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 17, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| April 13, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 09, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 08, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 07, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 06, 2026 | 24.38 | 24.38 | 24.45 | 24.38 | 24.38 | 0 |
| April 02, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 01, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| March 31, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| March 30, 2026 | 23.36 | 23.36 | 23.2 | 23.36 | 23.36 | 0 |
| March 27, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 26, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |