26.73
-0.03(-0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
September 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
September 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
September 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
September 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
September 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
September 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
September 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
September 16, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
September 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
September 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
September 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
September 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
September 09, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
September 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
September 05, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
September 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
September 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
September 02, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
August 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
August 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
August 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
August 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
August 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
August 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
August 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
August 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
August 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
August 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
August 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
August 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
August 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 08, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
August 07, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
August 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
August 05, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
August 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
August 01, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
July 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
July 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
July 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
July 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
July 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
July 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
July 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
July 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
July 21, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
July 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
July 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
July 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
July 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
July 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
July 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
July 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
July 09, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
July 08, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
July 07, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
July 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |