25.38
+0.12(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 08, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 07, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 05, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 01, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 21, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 18, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 09, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 08, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 07, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 03, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 02, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 01, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| June 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 09, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 05, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 04, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 03, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 02, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 29, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| May 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| May 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| May 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |