27.70
+0.049998(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| October 16, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| October 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 14, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| October 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 09, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| October 08, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| October 07, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 06, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| October 03, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 02, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 01, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| September 30, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 16, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| September 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 09, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 05, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 02, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 18, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 08, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 07, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 05, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 01, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| July 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| July 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |