Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -31.29 | 162,341,313 | 0.03 | 0.03 | 95,254 |
| USEG | U.S. Energy Corp. | 1.27 | 0.34 | 37.01 | 145,822,733.523 | 1.25 | 1.49 | 43.06M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.25 | 0.04 | 20.83 | 141,855,438 | 0.24 | 0.31 | 857,328 |
| CHSN | Chanson International Holding | 0.07 | -0.11 | -60.81 | 119,133,032 | 0.07 | 0.10 | 77,320 |
| POET | POET Technologies Inc. | 7.84 | -7.26 | -48.08 | 99,468,760 | 7.66 | 10.42 | 955.68M |
| YAAS | Youxin Technology Ltd | 1.44 | 0.51 | 54.97 | 88,834,228.413 | 1.28 | 1.77 | 575,192 |
| CMPX | Compass Therapeutics, Inc. | 2.04 | -2.99 | -59.50 | 83,407,608 | 1.73 | 2.11 | 281.41M |
| ONCO | Onconetix, Inc. | 0.79 | 0.20 | 34.45 | 73,497,128.247 | 0.72 | 0.83 | 2.71M |
| INTC | Intel Corporation | 85.99 | 3.45 | 4.18 | 60,763,346.144 | 82.79 | 87.08 | 431.76B |
| NVDA | NVIDIA Corporation | 209.81 | 1.54 | 0.74 | 39,560,921.127 | 208.40 | 211.95 | 5.1T |
| HCWB | HCW Biologics Inc. | 0.37 | -0.01 | -2.10 | 26,891,149.439 | 0.34 | 0.39 | 766,966 |
| SGMT | Sagimet Biosciences Inc. | 8.33 | 2.47 | 42.15 | 26,490,538 | 7.19 | 8.49 | 266.71M |
| ADTX | Aditxt, Inc. | 0.23 | -0.05 | -18.58 | 22,506,418.976 | 0.22 | 0.25 | 619 |
| CYCU | Cycurion, Inc. Common Stock | 0.83 | -0.10 | -10.30 | 20,661,992 | 0.78 | 0.91 | 1.97M |
| QCOM | QUALCOMM Incorporated | 149.50 | 0.65 | 0.44 | 17,712,016.573 | 149.07 | 160.82 | 159.67B |
| AMD | Advanced Micro Devices, Inc. | 335.63 | -12.19 | -3.50 | 17,614,024 | 328.81 | 349.21 | 547.21B |
| SOFI | SoFi Technologies, Inc. | 18.89 | 0.46 | 2.47 | 16,784,658 | 18.39 | 19.16 | 24.1B |
| PLUG | Plug Power Inc. | 3.04 | -0.10 | -3.34 | 15,831,063.66 | 3.02 | 3.16 | 3.48B |
| BYND | Beyond Meat, Inc. | 0.90 | 0.02 | 2.79 | 15,817,043 | 0.85 | 0.92 | 416.19M |
| TSLA | Tesla, Inc. | 365.71 | -10.59 | -2.81 | 13,797,750.328 | 364.75 | 372.17 | 1.37T |