Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ARAI | Arrive AI Inc. | 1.03 | 0.36 | 53.73 | 351,105,818 | 0.85 | 1.42 | 37.53M |
| GAME | GameSquare Holdings, Inc. | 0.32 | 0.07 | 27.90 | 270,150,117 | 0.32 | 0.46 | 31.75M |
| ONCO | Onconetix, Inc. | 1.22 | 0.09 | 7.96 | 235,163,339 | 1.14 | 2.82 | 4.18M |
| GLMD | Galmed Pharmaceuticals Ltd. | 0.79 | 0.16 | 26.15 | 175,915,924 | 0.76 | 1.26 | 4.3M |
| QNCX | Quince Therapeutics, Inc. | 0.12 | -0.06 | -32.44 | 160,171,365 | 0.12 | 0.16 | 6.89M |
| INTC | Intel Corporation | 61.72 | 2.77 | 4.70 | 154,727,306 | 58.40 | 62.00 | 308.29B |
| NVDA | NVIDIA Corporation | 183.91 | 1.83 | 1.01 | 115,699,740 | 180.62 | 184.08 | 4.47T |
| PLTR | Palantir Technologies Inc. | 130.49 | -10.27 | -7.30 | 90,818,765 | 128.47 | 139.40 | 299.01B |
| PLUG | Plug Power Inc. | 2.74 | 0.09 | 3.40 | 76,458,033 | 2.62 | 2.84 | 3.14B |
| AMZN | Amazon.com, Inc. | 233.65 | 12.40 | 5.60 | 65,490,764 | 223.27 | 233.80 | 2.51T |
| CRWV | CoreWeave, Inc. Class A Common Stock | 92.00 | 3.10 | 3.49 | 65,044,075 | 84.81 | 94.95 | 48.36B |
| ASNS | Actelis Networks, Inc. | 0.09 | -0.25 | -73.39 | 62,839,699 | 0.08 | 0.36 | 81,992 |
| EOSE | Eos Energy Enterprises, Inc. | 5.95 | 1.36 | 29.63 | 61,404,036 | 4.91 | 5.99 | 1.55B |
| TSLA | Tesla, Inc. | 345.62 | 2.37 | 0.69 | 61,134,264 | 337.25 | 348.88 | 1.3T |
| ELAB | PMGC Holdings Inc. | 5.26 | 0.76 | 16.89 | 57,123,683 | 5.25 | 7.00 | 92,976 |
| AIXI | Xiao-I Corporation | 0.99 | -0.44 | -30.68 | 53,886,384 | 0.95 | 1.29 | 10.48M |
| UCAR | U Power Limited | 1.64 | -0.74 | -31.09 | 52,322,876 | 1.35 | 2.76 | 72,486 |
| GRAB | Grab Holdings Limited | 3.68 | 0.05 | 1.38 | 51,834,874 | 3.62 | 3.73 | 14.62B |
| INHD | Inno Holdings Inc. | 0.19 | -0.09 | -31.86 | 51,312,044 | 0.18 | 0.30 | 61,595 |
| MARA | Marathon Digital Holdings, Inc. | 9.67 | 0.17 | 1.79 | 50,047,455 | 9.30 | 10.02 | 3.68B |