State Street Institutional Small-Cap Equity Fund Investment Class (SIVIX) NASDAQ

17.39

+0.2(+1.16%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.3917.3917.3917.3917.390
December 03, 202517.3917.3917.3917.3917.390
December 02, 202517.1917.1917.1917.1917.190
December 01, 202517.217.217.217.217.20
November 28, 202517.317.317.317.317.30
November 26, 202517.2617.2617.2617.2617.260
November 25, 202517.2517.2517.2517.2517.250
November 24, 202516.8416.8416.8416.8416.840
November 21, 202516.6816.6816.6816.6816.680
November 20, 202516.1916.1916.1916.1916.190
November 19, 202516.416.416.416.416.40
November 18, 202516.3716.3716.3716.3716.370
November 17, 202516.3416.3416.3416.3416.340
November 14, 202516.716.716.716.716.70
November 13, 202516.7616.7616.7616.7616.760
November 12, 202517.0817.0817.0817.0817.080
November 11, 202517.0617.0617.0617.0617.060
November 10, 202517.0517.0517.0517.0517.050
November 07, 202516.9316.9316.9316.9316.930
November 06, 202516.7716.7716.7716.7716.770
November 05, 202517.0917.0917.0917.0917.090
November 04, 202516.9216.9216.9216.9216.920
November 03, 202517.117.117.117.117.10
October 31, 202517.1317.1317.1317.1317.130
October 30, 202517.0817.0817.0817.0817.080
October 29, 202517.2717.2717.2717.2717.270
October 28, 202517.5117.5117.5117.5117.510
October 27, 202517.6517.6517.6517.6517.650
October 24, 202517.6517.6517.6517.6517.650
October 23, 202517.5417.5417.5417.5417.540
October 22, 202517.3917.3917.3917.3917.390
October 21, 202517.5417.5417.5417.5417.540
October 20, 202517.4217.4217.4217.4217.420
October 17, 202517.1817.1817.1817.1817.180
October 16, 202517.1917.1917.1917.1917.190
October 15, 202517.3917.3917.3917.3917.390
October 14, 202517.3317.3317.3317.3317.330
October 13, 202517.0917.0917.0917.0917.090
October 10, 202516.8316.8316.8316.8316.830
October 09, 202517.3117.3117.3117.3117.310
October 08, 202517.4517.4517.4517.4517.450
October 07, 202517.2917.2917.2917.2917.290
October 06, 202517.517.517.517.517.50
October 03, 202517.5217.5217.5217.5217.520
October 02, 202517.4417.4417.4417.4417.440
October 01, 202517.3817.3817.3817.3817.380
September 30, 202517.3617.3617.3617.3617.360
September 29, 202517.2817.2817.2817.2817.280
September 26, 202517.3517.3517.3517.3517.350
September 25, 202517.1917.1917.1917.1917.190
September 24, 202517.3417.3417.3417.3417.340
September 23, 202517.517.517.517.517.50
September 22, 202517.5717.5717.5717.5717.570
September 19, 202517.5517.5517.5517.5517.550
September 18, 202517.7717.7717.7717.7717.770
September 17, 202517.4617.4617.4617.4617.460
September 16, 202517.5117.5117.5117.5117.510
September 15, 202517.5117.5117.5117.5117.510
September 12, 202517.5417.5417.5417.5417.540
September 11, 202517.817.817.817.817.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved