State Street Institutional Small-Cap Equity Fund Investment Class (SIVIX) NASDAQ
16.09
+0.13(+0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.09
+0.13(+0.81%)
Currency In USD
If you invested $1000 in State Street Institutional Small-Cap Equity Fund Investment Class (SIVIX) 10 years ago, it would be worth $2,483.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.95, while $1000 invested 1 year ago would be worth $1,152.58. This corresponds to total returns of 148.3%, 23.3%, 15.26%, respectively, with annualized returns of 9.52%, 4.27%, 15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| June 01, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| May 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| May 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| May 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| May 26, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 22, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 21, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| May 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| May 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| May 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| May 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| May 14, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| May 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| May 08, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 07, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 06, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| May 05, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| May 04, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| May 01, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| April 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| April 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| April 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| April 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| April 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| April 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| April 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| April 16, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 15, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| April 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| April 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| April 09, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| April 08, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| April 07, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 06, 2026 | 14.65 | 14.65 | 14.73 | 14.65 | 14.65 | 0 |
| April 02, 2026 | 14.64 | 14.64 | 14.65 | 14.64 | 14.64 | 0 |
| April 01, 2026 | 14.56 | 14.56 | 14.64 | 14.56 | 14.56 | 0 |
| March 31, 2026 | 14.2 | 14.2 | 14.56 | 14.2 | 14.2 | 0 |
| March 30, 2026 | 14.29 | 14.29 | 14.2 | 14.29 | 14.29 | 0 |
| March 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| March 26, 2026 | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | 0 |
| March 25, 2026 | 14.64 | 14.64 | 14.75 | 14.64 | 14.64 | 0 |
| March 24, 2026 | 14.54 | 14.54 | 14.64 | 14.54 | 14.54 | 0 |
| March 23, 2026 | 14.24 | 14.24 | 14.54 | 14.24 | 14.24 | 0 |
| March 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| March 19, 2026 | 14.45 | 14.45 | 14.48 | 14.45 | 14.45 | 0 |
| March 18, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| March 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| March 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| March 13, 2026 | 14.5 | 14.5 | 14.47 | 14.5 | 14.5 | 0 |
| March 12, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| March 11, 2026 | 14.84 | 14.84 | 14.82 | 14.84 | 14.84 | 0 |
| March 10, 2026 | 14.95 | 14.95 | 14.84 | 14.95 | 14.95 | 0 |
| March 09, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |