State Street Institutional Small-Cap Equity Fund (ICL) (SIVIX) NASDAQ

Currency In USD

AD

SIVIX Historical Return

If you invested $1000 in State Street Institutional Small-Cap Equity Fund Investment Class (SIVIX) 10 years ago, it would be worth $2,416.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.89, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of 141.63%, 27.89%, 11.11%, respectively, with annualized returns of 9.22%, 5.04%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.4516.4516.4516.4516.450
September 10, 202616.5916.5916.5916.5916.590
September 09, 202616.8116.5916.5916.8116.590
September 08, 202616.9516.9516.9516.9516.950
September 04, 202616.8916.8916.8916.8916.890
September 03, 202616.816.8916.8916.8916.80
September 02, 202616.6916.816.816.816.690
September 01, 202616.916.6916.6916.916.690
August 31, 202616.9816.916.916.9816.90
August 28, 202617.1217.1217.1217.1217.120
August 27, 202617.1617.1617.1617.1617.160
August 26, 202617.1217.1217.1217.1217.120
August 25, 202617.1417.1417.1417.1417.140
August 24, 202617.2517.2517.2517.2517.250
August 21, 202617.1417.1417.1417.1417.140
August 20, 202617.2717.2717.2717.2717.270
August 19, 202617.2417.2417.2417.2417.240
August 18, 202617.5717.2417.2417.5717.240
August 17, 202617.5717.5717.5717.5717.570
August 14, 202617.5117.5117.5117.5117.510
August 13, 202617.4517.4517.4517.4517.450
August 12, 202617.317.3717.3717.3717.30
August 11, 202617.317.3717.3717.3717.30
August 10, 202617.3517.3517.3517.3517.350
August 07, 202617.1817.3517.3517.3517.180
August 06, 202617.2417.2417.2417.2417.240
August 05, 202617.3917.3917.3917.3917.390
August 04, 202617.1517.1517.1517.1517.150
August 03, 202617.1517.1517.1517.1517.150
July 31, 202616.8216.8216.8216.8216.820
July 30, 202616.7416.7416.7416.7416.740
July 29, 202616.9916.9916.9916.9916.990
July 28, 202616.8516.8516.8516.8516.850
July 27, 202616.8516.8516.8516.8516.850
July 24, 202616.7316.7316.7316.7316.730
July 23, 202616.6916.6916.6916.6916.690
July 22, 202616.8416.8416.8416.8416.840
July 21, 202616.7416.7416.7416.7416.740
July 20, 202616.8716.8716.8716.8716.870
July 17, 202616.8716.8716.8716.8716.870
July 16, 202616.816.816.816.816.80
July 15, 202616.7716.7716.7716.7716.770
July 14, 202616.7516.7516.7516.7516.750
July 13, 202616.7516.7516.7516.7516.750
July 10, 202616.7716.7716.7716.7716.770
July 09, 202616.7716.7716.7716.7716.770
July 08, 202616.5816.5816.5816.5816.580
July 07, 202616.9716.9716.9716.9716.970
July 06, 202616.9416.9416.9416.9416.940
July 02, 202616.9916.9916.9916.9916.990
July 01, 202617.0217.0217.0217.0217.020
June 30, 202616.8716.8716.8716.8716.870
June 29, 202616.9416.9416.9416.9416.940
June 26, 202616.9416.9416.9416.9416.940
June 25, 202616.6216.6216.6216.6216.620
June 24, 202616.4116.4116.4116.4116.410
June 23, 202616.4116.4116.4116.4116.410
June 22, 202616.5116.5116.5116.5116.510
June 18, 202616.216.216.216.216.20
June 17, 202616.3916.3916.3916.3916.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved