State Street Institutional Small-Cap Equity Fund (ICL) (SIVIX) NASDAQ

Currency In USD

AD

SIVIX Historical Return

If you invested $1000 in State Street Institutional Small-Cap Equity Fund Investment Class (SIVIX) 10 years ago, it would be worth $2,523.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.53, while $1000 invested 1 year ago would be worth $1,181.25. This corresponds to total returns of 152.32%, 30.85%, 18.12%, respectively, with annualized returns of 9.69%, 5.52%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.8216.8216.8216.8216.820
July 30, 202616.7416.7416.7416.7416.740
July 29, 202616.9916.9916.9916.9916.990
July 28, 202616.8516.8516.8516.8516.850
July 27, 202616.8516.8516.8516.8516.850
July 24, 202616.7316.7316.7316.7316.730
July 23, 202616.6916.6916.6916.6916.690
July 22, 202616.8416.8416.8416.8416.840
July 21, 202616.7416.7416.7416.7416.740
July 20, 202616.8716.8716.8716.8716.870
July 17, 202616.8716.8716.8716.8716.870
July 16, 202616.816.816.816.816.80
July 15, 202616.7716.7716.7716.7716.770
July 14, 202616.7516.7516.7516.7516.750
July 13, 202616.7516.7516.7516.7516.750
July 10, 202616.7716.7716.7716.7716.770
July 09, 202616.7716.7716.7716.7716.770
July 08, 202616.5816.5816.5816.5816.580
July 07, 202616.9716.9716.9716.9716.970
July 06, 202616.9416.9416.9416.9416.940
July 02, 202616.9916.9916.9916.9916.990
July 01, 202617.0217.0217.0217.0217.020
June 30, 202616.8716.8716.8716.8716.870
June 29, 202616.9416.9416.9416.9416.940
June 26, 202616.9416.9416.9416.9416.940
June 25, 202616.6216.6216.6216.6216.620
June 24, 202616.4116.4116.4116.4116.410
June 23, 202616.4116.4116.4116.4116.410
June 22, 202616.5116.5116.5116.5116.510
June 18, 202616.216.216.216.216.20
June 17, 202616.3916.3916.3916.3916.390
June 16, 202616.4416.4416.4416.4416.440
June 15, 202616.4116.4116.4116.4116.410
June 12, 202616.4116.4116.4116.4116.410
June 11, 202615.9115.9115.9115.9115.910
June 10, 202616.0616.0616.0616.0616.060
June 09, 202615.8915.8915.8915.8915.890
June 08, 202615.8215.8215.8215.8215.820
June 05, 202616.0916.0916.0916.0916.090
June 04, 202615.9715.9715.9715.9715.970
June 03, 202616.0916.0916.0916.0916.090
June 02, 202616.0916.0916.0916.0916.090
June 01, 202616.0116.0116.0116.0116.010
May 29, 202616.0116.0116.0116.0116.010
May 28, 202616.0416.0416.0416.0416.040
May 27, 202616.0416.0416.0416.0416.040
May 26, 202615.915.915.915.915.90
May 22, 202615.915.915.915.915.90
May 21, 202615.6815.6815.6815.6815.680
May 20, 202615.3815.3815.3815.3815.380
May 19, 202615.3815.3815.3815.3815.380
May 18, 202615.5115.5115.5115.5115.510
May 15, 202615.7915.7915.7915.7915.790
May 14, 202615.6615.6615.6615.6615.660
May 13, 202615.7515.7515.7515.7515.750
May 12, 202615.7515.7515.7515.7515.750
May 11, 202615.9815.9815.9815.9815.980
May 08, 202615.9415.9415.9415.9415.940
May 07, 202615.9415.9415.9415.9415.940
May 06, 202615.915.915.915.915.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved