15.47
-0.04(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| January 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| January 09, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| January 08, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| January 07, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| January 06, 2026 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| January 05, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| January 02, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| December 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| December 30, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| December 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| December 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 23, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| December 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| December 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| December 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| December 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| December 12, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| December 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| December 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| December 09, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 08, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| December 05, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 04, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 03, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 02, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 01, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 28, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| November 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| November 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| November 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| November 19, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| November 14, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| November 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| November 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| November 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| November 07, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 06, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| November 05, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 04, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| November 03, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| October 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| October 21, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| October 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| October 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |