State Street Institutional Small-Cap Equity Fund Investment Class (SIVIX) NASDAQ

14.65

+0.010001(+0.07%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.6414.6414.6414.6414.640
April 01, 202614.5614.5614.5614.5614.560
March 31, 202614.214.214.214.214.20
March 30, 202614.2914.2914.2914.2914.290
March 27, 202614.2914.2914.2914.2914.290
March 26, 202614.7514.7514.7514.7514.750
March 25, 202614.6414.6414.6414.6414.640
March 24, 202614.5414.5414.5414.5414.540
March 23, 202614.2414.2414.2414.2414.240
March 20, 202614.2414.2414.2414.2414.240
March 19, 202614.4514.4514.4514.4514.450
March 18, 202614.4514.4514.4514.4514.450
March 17, 202614.6514.6514.6514.6514.650
March 16, 202614.5514.5514.5514.5514.550
March 13, 202614.514.514.514.514.50
March 12, 202614.514.514.514.514.50
March 11, 202614.8414.8414.8414.8414.840
March 10, 202614.9514.9514.9514.9514.950
March 09, 202614.9514.9514.9514.9514.950
March 06, 202614.914.914.914.914.90
March 05, 202615.2615.2615.2615.2615.260
March 04, 202615.4715.4715.4715.4715.470
March 03, 202615.4315.4315.4315.4315.430
March 02, 202615.6615.6615.6615.6615.660
February 27, 202615.5715.5715.5715.5715.570
February 26, 202615.7815.7815.7815.7815.780
February 25, 202615.6715.6715.6715.6715.670
February 24, 202615.6615.6615.6615.6615.660
February 23, 202615.5515.5515.5515.5515.550
February 20, 202615.915.9015.915.90
February 19, 202615.8415.84015.8415.840
February 18, 202615.8615.86015.8615.860
February 17, 202615.8115.81015.8115.810
February 13, 202615.8215.82015.8215.820
February 12, 202615.6715.67015.6715.670
February 11, 202615.9315.93015.9315.930
February 10, 202615.9415.94015.9415.940
February 09, 202615.9215.92015.9215.920
February 06, 202615.8815.88015.8815.880
February 05, 202615.4615.46015.4615.460
February 04, 202615.6115.61015.6115.610
February 03, 202615.515.5015.515.50
February 02, 202615.5215.52015.5215.520
January 30, 202615.3615.36015.3615.360
January 29, 202615.4615.46015.4615.460
January 28, 202615.4115.41015.4115.410
January 27, 202615.5215.52015.5215.520
January 26, 202615.6415.64015.6415.640
January 23, 202615.6415.64015.6415.640
January 22, 202615.8815.88015.8815.880
January 21, 202615.8215.82015.8215.820
January 20, 202615.4815.48015.4815.480
January 16, 202615.6715.67015.6715.670
January 15, 202615.7315.73015.7315.730
January 14, 202615.5215.52015.5215.520
January 13, 202615.4715.47015.4715.470
January 12, 202615.5115.51015.5115.510
January 09, 202615.515.5015.515.50
January 08, 202615.3815.38015.3815.380
January 07, 202615.1815.18015.1815.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved