State Street Institutional Small-Cap Equity Fund Investment Class (SIVIX) NASDAQ

17.70

+0.049998(+0.28%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.717.717.717.717.70
September 04, 202517.6517.6517.6517.6517.650
September 03, 202517.417.417.417.417.40
September 02, 202517.4717.4717.4717.4717.470
August 29, 202517.6317.6317.6317.6317.630
August 28, 202517.7217.7217.7217.7217.720
August 27, 202517.6917.6917.6917.6917.690
August 26, 202517.5717.5717.5717.5717.570
August 25, 202517.5417.5417.5417.5417.540
August 22, 202517.7117.7117.7117.7117.710
August 21, 202517.0917.0917.0917.0917.090
August 20, 202517.0917.0917.0917.0917.090
August 19, 202517.1917.1917.1917.1917.190
August 18, 202517.1717.1717.1717.1717.170
August 15, 202517.117.117.117.117.10
August 14, 202517.2117.2117.2117.2117.210
August 13, 202517.4917.4917.4917.4917.490
August 12, 202517.1117.1117.1117.1117.110
August 11, 202516.6116.6116.6116.6116.610
August 08, 202516.6616.6616.6616.6616.660
August 07, 202516.6616.6616.6616.6616.660
August 06, 202516.7816.7816.7816.7816.780
August 05, 202516.7816.7816.7816.7816.780
August 04, 202516.7816.7816.7816.7816.780
August 01, 202516.5316.5316.5316.5316.530
July 31, 202516.816.816.816.816.80
July 30, 202517.0317.0317.0317.0317.030
July 29, 202517.0817.0817.0817.0817.080
July 28, 202517.1317.1317.1317.1317.130
July 25, 202517.1417.1417.1417.1417.140
July 24, 202516.9916.9916.9916.9916.990
July 23, 202517.217.217.217.217.20
July 22, 202517.0117.0117.0117.0117.010
July 21, 202516.8416.8416.8416.8416.840
July 18, 202516.9416.9416.9416.9416.940
July 17, 202517.0217.0217.0217.0217.020
July 16, 202516.8116.8116.8116.8116.810
July 15, 202516.716.716.716.716.70
July 14, 202517.0317.0317.0317.0317.030
July 11, 202517.0217.0217.0217.0217.020
July 10, 202517.2417.2417.2417.2417.240
July 09, 202517.1617.1617.1617.1617.160
July 08, 202517.0417.0417.0417.0417.040
July 07, 202516.9216.9216.9216.9216.920
July 03, 202517.217.217.217.217.20
July 02, 202517.0717.0717.0717.0717.070
July 01, 202516.916.916.916.916.90
June 30, 202516.6716.6716.6716.6716.670
June 27, 202516.6916.6916.6916.6916.690
June 26, 202516.6916.6916.6916.6916.690
June 25, 202516.4616.4616.4616.4616.460
June 24, 202516.6316.6316.6316.6316.630
June 23, 202516.4416.4416.4416.4416.440
June 20, 202516.2516.2516.2516.2516.250
June 18, 202516.2816.2816.2816.2816.280
June 17, 202516.2216.2216.2216.2216.220
June 16, 202516.3716.3716.3716.3716.370
June 13, 202516.216.216.216.216.20
June 12, 202516.5116.5116.5116.5116.510
June 11, 202516.5716.5716.5716.5716.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved