Northern Lights Fund Trust IV - Inverse Cramer Tracker ETF (SJIM) NYSE

19.78

+0(+0.00%)

Updated at June 12 09:41AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 05, 2024	19.78	19.78	19.78	19.78	19.78	0
March 04, 2024	19.78	19.78	19.78	19.78	19.78	0
March 01, 2024	19.78	19.78	19.78	19.78	19.78	0
February 29, 2024	19.78	19.78	19.78	19.78	19.78	0
February 28, 2024	19.78	19.78	19.78	19.78	19.78	0
February 27, 2024	19.78	19.78	19.78	19.78	19.78	0
February 26, 2024	19.78	19.78	19.78	19.78	19.78	0
February 23, 2024	19.78	19.78	19.78	19.78	19.78	0
February 22, 2024	19.78	19.78	19.78	19.78	19.78	0
February 20, 2024	19.78	19.78	19.78	19.78	19.78	0
February 16, 2024	19.78	19.78	19.78	19.78	19.78	0
February 15, 2024	19.78	19.78	19.78	19.78	19.78	0
February 14, 2024	19.78	19.78	19.78	19.78	19.78	0
February 13, 2024	19.76	19.78	19.78	19.78	19.76	468
February 12, 2024	19.78	19.78	19.78	19.78	19.78	228
February 09, 2024	19.81	19.83	19.83	19.83	19.81	1,288
February 08, 2024	19.84	19.84	19.84	19.84	19.84	159
February 07, 2024	19.81	19.83	19.83	19.83	19.81	925
February 06, 2024	19.77	19.82	19.82	19.82	19.72	3,217
February 05, 2024	19.38	19.36	19.36	19.38	19.35	1,840
February 02, 2024	19.69	19.64	19.64	19.69	19.63	1,498
February 01, 2024	19.92	19.89	19.89	19.92	19.86	824
January 31, 2024	20.08	19.91	19.91	20.08	19.91	357
January 30, 2024	20.05	20.06	20.06	20.06	20.01	1,899
January 29, 2024	20.1	20.15	20.15	20.16	20.08	4,314
January 26, 2024	20.08	20.02	20.02	20.08	19.97	14,891
January 25, 2024	19.76	19.76	19.76	19.76	19.76	288
January 24, 2024	20.12	19.88	19.88	20.22	19.88	2,528
January 23, 2024	20.24	20.07	20.07	20.35	20.07	3,464
January 22, 2024	19.92	20.11	20.11	20.14	19.92	609
January 19, 2024	19.83	19.88	19.88	19.9	19.79	1,842
January 18, 2024	20.22	20.02	20.02	20.22	20	1,185
January 17, 2024	20.06	20.13	20.13	20.13	20.05	1,191
January 16, 2024	20.55	20.23	20.23	20.55	20.23	669
January 12, 2024	20.92	20.63	20.63	20.94	20.61	2,160
January 11, 2024	20.75	20.75	20.75	20.79	20.71	2,509
January 10, 2024	21.1	21.01	21.01	21.1	21.01	378
January 09, 2024	21.28	21.23	21.23	21.28	21.23	797
January 08, 2024	21.19	21.31	21.31	21.31	21.16	1,706
January 05, 2024	21.3	21.29	21.29	21.3	21.29	705
January 04, 2024	21.36	21.3	21.3	21.36	21.3	801
January 03, 2024	21.41	21.42	21.42	21.42	21.36	739
January 02, 2024	21.6	21.54	21.54	21.64	21.54	1,467
December 29, 2023	21.63	21.63	21.63	21.63	21.63	594
December 28, 2023	21.75	21.72	21.72	21.76	21.72	723
December 27, 2023	21.95	21.83	21.83	21.95	21.83	683
December 26, 2023	21.75	21.85	21.85	21.9	21.75	1,370
December 22, 2023	21.78	21.72	21.72	21.78	21.69	753
December 21, 2023	21.61	21.6	21.6	21.61	21.55	1,543
December 20, 2023	23.04	22.86	21.52	23.04	22.86	261
December 19, 2023	22.75	23.09	21.73	23.09	22.75	2,327
December 18, 2023	22.8	22.75	21.41	22.8	22.74	1,500
December 15, 2023	22.69	22.74	21.41	22.74	22.69	2,100
December 14, 2023	22	22.8	21.46	22.8	22	1,500
December 13, 2023	21.94	22.24	20.93	22.32	21.94	2,200
December 12, 2023	21.87	21.95	20.66	21.95	21.87	1,700
December 11, 2023	22.04	22.07	20.78	22.07	22	2,100
December 08, 2023	22.23	22.17	20.87	22.23	22.13	1,300
December 07, 2023	22.3	22.17	20.87	22.3	22.17	1,200
December 06, 2023	22.41	22.39	21.07	22.41	22.39	200