WisdomTree Short JPY Long USD - SJPY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	104.46	104.6	104.6	104.6	104.46	55
December 22, 2025	104.97	104.95	104.95	104.97	104.95	3
December 19, 2025	104.88	104.81	104.81	104.88	104.81	40
December 18, 2025	103.88	103.88	103.88	103.88	103.88	0
December 17, 2025	103.92	103.92	103.92	103.92	103.92	0
December 16, 2025	103.42	103.42	103.42	103.42	103.42	0
December 15, 2025	103.52	103.69	103.69	103.69	103.52	6,630
December 12, 2025	104.08	104.08	104.08	104.08	104.08	110
December 11, 2025	103.64	103.64	103.64	103.64	103.64	0
December 10, 2025	104.45	104.35	104.35	104.45	104.35	18
December 09, 2025	104.32	104.69	104.69	104.69	104.19	164
December 08, 2025	103.99	104.04	104.04	104.04	103.99	284
December 05, 2025	103.36	103.66	103.66	103.66	103.36	0
December 04, 2025	103.12	103.2	103.2	103.2	103.12	61
December 03, 2025	103.75	103.75	103.75	103.75	103.75	2
December 02, 2025	103.82	103.82	103.82	103.82	103.82	0
December 01, 2025	103.47	103.47	103.47	103.47	103.47	0
November 28, 2025	104.11	104.04	104.04	104.11	104.04	20
November 27, 2025	104.1	104.08	104.08	104.1	104.08	300
November 26, 2025	104.29	104.12	104.12	104.36	104.12	3
November 25, 2025	104.2	103.95	103.95	104.2	103.95	0
November 24, 2025	104.43	104.43	104.43	104.43	104.43	0
November 21, 2025	104.27	104.27	104.27	104.27	103.99	685
November 20, 2025	104.61	104.78	104.78	104.78	104.61	2
November 19, 2025	104.19	104.19	104.19	104.19	104.19	0
November 18, 2025	103.36	103.39	103.39	103.39	103.36	11
November 17, 2025	102.83	103.11	103.11	103.11	102.83	2
November 14, 2025	102.8	102.71	102.71	102.8	102.71	680
November 13, 2025	102.79	102.56	102.56	102.79	102.56	110
November 12, 2025	102.79	102.79	102.79	102.79	102.79	0
November 11, 2025	102.27	102.27	102.27	102.27	102.27	0
November 10, 2025	102.22	102.22	102.22	102.22	102.22	0
November 07, 2025	101.62	101.62	101.62	101.62	101.62	0
November 06, 2025	102.11	102.11	102.11	102.11	102.11	300
November 05, 2025	102.11	102.32	102.32	102.32	102.11	292
November 04, 2025	101.76	101.76	101.76	101.76	101.76	0
November 03, 2025	102.23	102.23	102.23	102.23	102.23	0
October 31, 2025	102.03	102.18	102.18	102.18	102.03	0
October 30, 2025	102.01	102.14	102.14	102.14	102.01	0
October 29, 2025	100.75	100.75	100.75	100.75	100.75	0
October 28, 2025	100.8	100.8	100.8	100.8	100.8	0
October 27, 2025	101.23	101.39	101.39	101.39	101.19	0
October 24, 2025	101.31	101.15	101.15	101.31	101.15	250
October 23, 2025	101.07	101.1	101.1	101.1	101.07	200
October 22, 2025	100.47	100.47	100.47	100.47	100.47	79
October 21, 2025	99.97	100.38	100.38	100.38	99.97	460
October 20, 2025	99.59	99.59	99.59	99.59	99.59	0
October 17, 2025	99.54	99.41	99.41	99.54	99.41	620
October 16, 2025	99.77	99.69	99.69	99.77	99.69	150
October 15, 2025	99.96	99.96	99.96	99.96	99.96	0
October 14, 2025	100.41	100.35	100.35	100.41	100.35	133
October 13, 2025	100.65	100.65	100.65	100.65	100.65	0
October 10, 2025	100.16	100.16	100.16	100.16	100.16	0
October 09, 2025	101.15	101.15	101.15	101.15	101.15	0
October 08, 2025	100.65	100.65	100.65	100.65	100.65	100
October 07, 2025	99.64	99.78	99.78	99.64	99.64	0
October 06, 2025	99.09	99.09	99.09	99.09	99.09	0
October 03, 2025	97.33	97.33	97.33	97.33	97.33	0
October 02, 2025	97.29	97.29	97.29	97.29	97.29	0
October 01, 2025	97.12	97.12	97.12	97.12	97.12	0

WisdomTree Short JPY Long USD (SJPY.L) LSE