WisdomTree Short JPY Long USD (SJPY.L) LSE

107.52

-0.23(-0.21%)

Updated at April 01 05:15PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	107.34	107.52	107.52	107.52	107.34	1,060
March 31, 2026	107.75	107.75	107.75	107.75	107.75	32,330
March 30, 2026	108.13	108.13	108.13	108.13	108.13	0
March 27, 2026	108.36	108.45	108.45	108.45	108.31	1,360
March 24, 2026	107.47	107.53	107.53	107.53	107.47	2
March 23, 2026	107.12	107.49	107.49	107.49	107.12	7,182
March 20, 2026	107.74	107.74	107.74	107.74	107.74	252
March 17, 2026	107.45	107.45	107.45	107.45	107.45	0
March 16, 2026	107.65	107.71	107.71	107.71	107.65	0
March 13, 2026	107.83	107.87	107.87	107.87	107.83	24
March 12, 2026	107.6	107.6	107.6	107.6	107.6	0
March 11, 2026	107.3	107.3	107.3	107.3	107.3	0
March 10, 2026	106.31	106.5	106.5	106.59	106.31	191
March 09, 2026	106.94	106.81	106.81	106.94	106.81	0
March 05, 2026	107.45	106.51	106.51	107.45	106.51	4
March 04, 2026	106.31	105.96	105.96	106.31	105.96	0
March 03, 2026	106.49	106.49	106.49	106.49	106.49	0
March 02, 2026	105.84	106.32	106.32	106.32	105.84	0
February 27, 2026	105.28	105.28	105.28	105.28	105.28	0
February 26, 2026	105.34	105.34	105.34	105.34	105.34	0
February 25, 2026	105.46	105.46	105.46	105.46	105.46	0
February 24, 2026	105.05	104.96	104.96	105.05	104.96	0
February 23, 2026	104.21	104.05	104.05	104.21	104.05	2
February 19, 2026	104.39	104.39	0	104.39	104.39	0
February 18, 2026	103.91	103.97	0	103.97	103.91	20
February 17, 2026	103.45	103.45	0	103.45	103.45	0
February 16, 2026	103.35	103.35	0	103.35	103.35	0
February 13, 2026	103.27	102.91	0	103.27	102.91	658
February 12, 2026	103.04	102.59	0	103.04	102.59	0
February 11, 2026	103.2	103.2	0	103.2	103.2	0
February 10, 2026	104.78	103.77	0	104.78	103.77	2
February 09, 2026	104.84	105.02	0	105.02	104.84	24
February 06, 2026	105.43	105.63	0	105.63	105.43	17
February 05, 2026	105.6	105.58	0	105.6	105.43	17
February 04, 2026	105.37	105.37	0	105.37	105.37	0
February 03, 2026	104.64	104.74	0	104.74	104.64	12
February 02, 2026	104.56	104.56	0	104.56	104.56	0
January 30, 2026	103.97	103.84	0	103.97	103.84	173
January 29, 2026	103.22	102.8	0	103.22	102.8	20
January 28, 2026	102.53	103.31	0	103.31	102.53	128
January 27, 2026	102.83	102.82	0	102.83	102.82	240
January 26, 2026	103.28	103.47	0	103.47	103.28	79
January 23, 2026	106.37	106.08	0	106.37	106.08	130
January 22, 2026	106.41	106.41	0	106.41	106.41	0
January 21, 2026	106.25	106.25	0	106.25	106.25	0
January 20, 2026	106.1	106.1	0	106.1	106.1	0
January 19, 2026	106.19	106.19	0	106.19	106.19	0
January 16, 2026	106.12	106.12	0	106.12	106.12	0
January 15, 2026	106.39	106.39	0	106.39	106.39	0
January 14, 2026	106.5	106.2	0	106.5	106.16	37
January 13, 2026	106.71	106.8	0	106.81	106.71	228
January 12, 2026	105.96	106.09	0	106.09	105.96	420
January 09, 2026	105.97	106.04	0	106.04	105.97	240
January 08, 2026	105.27	105.27	0	105.27	105.27	0
January 07, 2026	105.07	105.1	0	105.1	105.07	2
January 06, 2026	104.84	105.05	0	105.05	104.84	2,175
January 05, 2026	105	104.86	0	105	104.86	204
January 02, 2026	105.05	105.05	0	105.05	105.05	0
December 31, 2025	104.94	104.94	0	104.94	104.94	0
December 30, 2025	104.69	104.69	0	104.69	104.69	0