WisdomTree Short JPY Long USD - SJPY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	106.5	106.16	106.16	106.5	106.16	37
January 13, 2026	106.71	106.8	106.8	106.81	106.71	228
January 12, 2026	105.96	106.09	106.09	106.09	105.96	420
January 09, 2026	105.97	106.04	106.04	106.04	105.97	240
January 08, 2026	105.27	105.27	105.27	105.27	105.27	0
January 07, 2026	105.07	105.1	105.1	105.1	105.07	2
January 06, 2026	104.84	104.99	104.99	104.99	104.84	162
January 05, 2026	105	104.86	104.86	105	104.86	204
January 02, 2026	105.05	105.05	105.05	105.05	105.05	0
December 31, 2025	104.94	104.94	104.94	104.94	104.94	0
December 30, 2025	104.69	104.69	104.69	104.69	104.69	0
December 29, 2025	104.6	104.47	104.47	104.6	104.47	0
December 24, 2025	104.31	104.31	104.31	104.31	104.31	0
December 23, 2025	104.46	104.6	104.6	104.6	104.46	55
December 22, 2025	104.97	104.95	104.95	104.97	104.95	3
December 19, 2025	104.88	104.81	104.81	104.88	104.81	40
December 18, 2025	103.88	103.88	103.88	103.88	103.88	0
December 17, 2025	103.92	103.92	103.92	103.92	103.92	0
December 16, 2025	103.42	103.42	103.42	103.42	103.42	0
December 15, 2025	103.52	103.69	103.69	103.69	103.52	6,630
December 12, 2025	104.08	104.08	104.08	104.08	104.08	110
December 11, 2025	103.64	103.64	103.64	103.64	103.64	0
December 10, 2025	104.45	104.35	104.35	104.45	104.35	18
December 09, 2025	104.32	104.69	104.69	104.69	104.19	164
December 08, 2025	103.99	104.04	104.04	104.04	103.99	284
December 05, 2025	103.36	103.66	103.66	103.66	103.36	0
December 04, 2025	103.12	103.2	103.2	103.2	103.12	61
December 03, 2025	103.75	103.75	103.75	103.75	103.75	2
December 02, 2025	103.82	103.82	103.82	103.82	103.82	0
December 01, 2025	103.47	103.47	103.47	103.47	103.47	0
November 28, 2025	104.11	104.04	104.04	104.11	104.04	20
November 27, 2025	104.1	104.08	104.08	104.1	104.08	300
November 26, 2025	104.29	104.12	104.12	104.36	104.12	3
November 25, 2025	104.2	103.95	103.95	104.2	103.95	0
November 24, 2025	104.43	104.43	104.43	104.43	104.43	0
November 21, 2025	104.27	104.27	104.27	104.27	103.99	685
November 20, 2025	104.61	104.78	104.78	104.78	104.61	2
November 19, 2025	104.19	104.19	104.19	104.19	104.19	0
November 18, 2025	103.36	103.39	103.39	103.39	103.36	11
November 17, 2025	102.83	103.11	103.11	103.11	102.83	2
November 14, 2025	102.8	102.71	102.71	102.8	102.71	680
November 13, 2025	102.79	102.56	102.56	102.79	102.56	110
November 12, 2025	102.79	102.79	102.79	102.79	102.79	0
November 11, 2025	102.27	102.27	102.27	102.27	102.27	0
November 10, 2025	102.22	102.22	102.22	102.22	102.22	0
November 07, 2025	101.62	101.62	101.62	101.62	101.62	0
November 06, 2025	102.11	102.11	102.11	102.11	102.11	300
November 05, 2025	102.11	102.32	102.32	102.32	102.11	292
November 04, 2025	101.76	101.76	101.76	101.76	101.76	0
November 03, 2025	102.23	102.23	102.23	102.23	102.23	0
October 31, 2025	102.03	102.18	102.18	102.18	102.03	0
October 30, 2025	102.01	102.14	102.14	102.14	102.01	0
October 29, 2025	100.75	100.75	100.75	100.75	100.75	0
October 28, 2025	100.8	100.8	100.8	100.8	100.8	0
October 27, 2025	101.23	101.39	101.39	101.39	101.19	0
October 24, 2025	101.31	101.15	101.15	101.31	101.15	250
October 23, 2025	101.07	101.1	101.1	101.1	101.07	200
October 22, 2025	100.47	100.47	100.47	100.47	100.47	79
October 21, 2025	99.97	100.38	100.38	100.38	99.97	460
October 20, 2025	99.59	99.59	99.59	99.59	99.59	0

WisdomTree Short JPY Long USD (SJPY.L) LSE