WisdomTree Short JPY Long USD (SJPY.L) LSE

Currency In USD

AD

SJPY.L Historical Return

If you invested $1000 in WisdomTree Short JPY Long USD (SJPY.L) 10 years ago, it would be worth $2,085.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.94, while $1000 invested 1 year ago would be worth $1,168.81. This corresponds to total returns of 108.59%, 89.59%, 16.88%, respectively, with annualized returns of 7.62%, 13.64%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJPY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026111.02110.78110.78111.02110.782
June 19, 2026110.67110.64110.64110.67110.641
June 18, 2026110.18110.44110.44110.44110.181
June 17, 2026109.9109.91109.91109.91109.9600
June 15, 2026109.82109.8109.8109.82109.82
June 12, 2026109.77109.79109.79109.79109.772
June 11, 2026109.99109.97109.97109.99109.971
June 10, 2026109.97109.9109.9109.98109.92
June 09, 2026109.66109.78109.78109.78109.660
June 08, 2026109.64109.65109.65109.87109.464
June 04, 2026109.38109.52109.52109.52109.381
June 03, 2026108.99109.47109.47109.97108.991
June 02, 2026109.21109.4109.4109.4109.211
June 01, 2026109.01109.22109.22109.22109.0113
May 26, 2026108.88108.9108.9108.9108.880
May 21, 2026108.54108.74108.74108.74108.44185
May 20, 2026108.5108.44108.44109.83108.4418
May 19, 2026108.57108.65108.65108.65108.574
May 18, 2026108.52108.45108.45108.53108.45366
May 15, 2026108.13108.29108.29108.3108.1316
May 12, 2026107.46107.58107.58107.58107.3641
May 11, 2026107.13107.08107.08107.16107.0689
May 07, 2026106.54106.54106.54106.54106.543
May 05, 2026107.5107.48107.48107.5107.488
April 29, 2026108.93109.21109.21109.21108.93205
April 27, 2026108.41108.39108.39108.41108.390
April 21, 2026108.18108.39108.39108.39108.182
April 16, 2026107.84108.17108.17108.17107.83244
April 15, 2026107.94107.94107.94108.09107.861,029
April 14, 2026107.78107.87107.87107.87107.7824
April 13, 2026108.35108.47108.47108.47108.351,280
April 10, 2026108.13108.03108.03108.13107.972
April 09, 2026108.02108.04108.04108.14108.0115
April 08, 2026107.46107.48107.48107.48107.462
April 07, 2026108.48108.48108.48108.48108.480
April 02, 2026-1-1108.01-1-10
April 01, 2026107.34107.52107.52107.52107.341,060
March 31, 2026107.75107.75107.75107.75107.7532,330
March 30, 2026108.13108.13108.13108.13108.130
March 27, 2026108.36108.45108.45108.45108.311,360
March 26, 2026-1-1108.13-1-10
March 25, 2026-1-1107.78-1-10
March 24, 2026107.47107.53107.53107.53107.472
March 23, 2026107.12107.49107.49107.49107.127,182
March 20, 2026107.74107.74107.74107.74107.74252
March 19, 2026-1-1106.95-1-10
March 18, 2026-1-1107.84-1-10
March 17, 2026107.45107.45107.45107.45107.450
March 16, 2026107.65107.71107.71107.71107.650
March 13, 2026107.83107.87107.87107.87107.8324
March 12, 2026107.6107.6107.6107.6107.60
March 11, 2026107.3107.3107.3107.3107.30
March 10, 2026106.31106.5106.5106.59106.31191
March 09, 2026106.94106.81106.81106.94106.810
March 06, 2026-1-1106.42-1-10
March 05, 2026107.45106.51106.51107.45106.514
March 04, 2026106.31105.96105.96106.31105.960
March 03, 2026106.49106.49106.49106.49106.490
March 02, 2026105.84106.32106.32106.32105.840
February 27, 2026105.28105.28105.28105.28105.280
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved