99.41
-0.28(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 99.54 | 99.41 | 99.41 | 99.54 | 99.41 | 620 |
| October 16, 2025 | 99.77 | 99.69 | 99.69 | 99.77 | 99.69 | 150 |
| October 15, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
| October 14, 2025 | 100.41 | 100.35 | 100.35 | 100.41 | 100.35 | 133 |
| October 13, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
| October 10, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0 |
| October 09, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| October 08, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 100 |
| October 07, 2025 | 99.64 | 99.78 | 99.78 | 99.64 | 99.64 | 0 |
| October 06, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| October 03, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| October 02, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| October 01, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| September 30, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| September 29, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| September 26, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| September 25, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| September 24, 2025 | 98.01 | 98.06 | 98.06 | 98.06 | 98.01 | 160 |
| September 23, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 0 |
| September 22, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| September 19, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
| September 18, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| September 17, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| September 16, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| September 15, 2025 | 96.98 | 96.97 | 96.97 | 96.98 | 96.97 | 0 |
| September 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| September 11, 2025 | 97.22 | 96.82 | 96.82 | 97.22 | 96.82 | 0 |
| September 10, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| September 09, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| September 08, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| September 05, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| September 04, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| September 03, 2025 | 97.54 | 97.17 | 97.17 | 97.54 | 97.17 | 0 |
| September 02, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| September 01, 2025 | 96.47 | 96.65 | 96.65 | 96.65 | 96.47 | 0 |
| August 29, 2025 | 96.58 | 96.41 | 96.41 | 96.58 | 96.41 | 0 |
| August 28, 2025 | 96.47 | 96.44 | 96.44 | 96.47 | 96.35 | 1,106 |
| August 27, 2025 | 97.2 | 96.85 | 96.85 | 97.2 | 96.85 | 555 |
| August 26, 2025 | 97.01 | 96.6 | 96.6 | 97.01 | 96.6 | 194 |
| August 22, 2025 | 97.36 | 96.69 | 96.69 | 97.36 | 96.68 | 15 |
| August 21, 2025 | 96.96 | 97.04 | 97.04 | 97.04 | 96.96 | 0 |
| August 20, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| August 19, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| August 18, 2025 | 96.51 | 96.77 | 96.77 | 96.77 | 96.45 | 0 |
| August 15, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| August 14, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 13, 2025 | 96.28 | 96.25 | 96.25 | 96.39 | 96.25 | 8 |
| August 12, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 11, 2025 | 96.48 | 96.7 | 96.7 | 96.7 | 96.48 | 11 |
| August 08, 2025 | 96.49 | 96.51 | 96.51 | 96.51 | 96.49 | 19 |
| August 07, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| August 06, 2025 | 96.3 | 96.18 | 96.18 | 96.3 | 96.18 | 826 |
| August 05, 2025 | 96.39 | 96.21 | 96.21 | 96.39 | 96.21 | 9 |
| August 04, 2025 | 96.37 | 96.12 | 96.12 | 96.6 | 96.12 | 12 |
| August 01, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| July 31, 2025 | 98.25 | 98.17 | 98.17 | 98.25 | 98.17 | 408 |
| July 30, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| July 29, 2025 | 96.78 | 96.75 | 96.75 | 96.78 | 96.75 | 2 |
| July 28, 2025 | 96.63 | 96.76 | 96.76 | 96.76 | 96.63 | 93 |
| July 25, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |