WisdomTree Short JPY Long USD (SJPY.L) LSE

109.35

+0.135(+0.12%)

Updated at June 02 08:05AM

Currency In USD

SJPY.L Historical Return

If you invested $1000 in WisdomTree Short JPY Long USD (SJPY.L) 10 years ago, it would be worth $2,006.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.54, while $1000 invested 1 year ago would be worth $1,187.94. This corresponds to total returns of 100.64%, 89.15%, 18.79%, respectively, with annualized returns of 7.21%, 13.59%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	109.01	109.22	109.22	109.22	109.01	13
May 26, 2026	108.88	108.9	108.9	108.9	108.88	0
May 21, 2026	108.54	108.74	108.74	108.74	108.44	185
May 20, 2026	108.5	108.44	108.44	109.83	108.44	18
May 19, 2026	108.57	108.65	108.65	108.65	108.57	4
May 18, 2026	108.52	108.45	108.45	108.53	108.45	366
May 15, 2026	108.13	108.29	108.29	108.3	108.13	16
May 12, 2026	107.46	107.58	107.58	107.58	107.36	41
May 11, 2026	107.13	107.08	107.08	107.16	107.06	89
May 07, 2026	106.54	106.54	106.54	106.54	106.54	3
May 05, 2026	107.5	107.48	107.48	107.5	107.48	8
April 29, 2026	108.93	109.21	109.21	109.21	108.93	205
April 27, 2026	108.41	108.39	108.39	108.41	108.39	0
April 21, 2026	108.18	108.39	108.39	108.39	108.18	2
April 16, 2026	107.84	108.17	108.17	108.17	107.83	244
April 15, 2026	107.94	107.94	107.94	108.09	107.86	1,029
April 14, 2026	107.78	107.87	107.87	107.87	107.78	24
April 13, 2026	108.35	108.47	108.47	108.47	108.35	1,280
April 10, 2026	108.13	108.03	108.03	108.13	107.97	2
April 09, 2026	108.02	108.04	108.04	108.14	108.01	15
April 08, 2026	107.46	107.48	107.48	107.48	107.46	2
April 07, 2026	108.48	108.48	108.48	108.48	108.48	0
April 02, 2026	-1	-1	108.01	-1	-1	0
April 01, 2026	107.34	107.52	107.52	107.52	107.34	1,060
March 31, 2026	107.75	107.75	107.75	107.75	107.75	32,330
March 30, 2026	108.13	108.13	108.13	108.13	108.13	0
March 27, 2026	108.36	108.45	108.45	108.45	108.31	1,360
March 26, 2026	-1	-1	108.13	-1	-1	0
March 25, 2026	-1	-1	107.78	-1	-1	0
March 24, 2026	107.47	107.53	107.53	107.53	107.47	2
March 23, 2026	107.12	107.49	107.49	107.49	107.12	7,182
March 20, 2026	107.74	107.74	107.74	107.74	107.74	252
March 19, 2026	-1	-1	106.95	-1	-1	0
March 18, 2026	-1	-1	107.84	-1	-1	0
March 17, 2026	107.45	107.45	107.45	107.45	107.45	0
March 16, 2026	107.65	107.71	107.71	107.71	107.65	0
March 13, 2026	107.83	107.87	107.87	107.87	107.83	24
March 12, 2026	107.6	107.6	107.6	107.6	107.6	0
March 11, 2026	107.3	107.3	107.3	107.3	107.3	0
March 10, 2026	106.31	106.5	106.5	106.59	106.31	191
March 09, 2026	106.94	106.81	106.81	106.94	106.81	0
March 06, 2026	-1	-1	106.42	-1	-1	0
March 05, 2026	107.45	106.51	106.51	107.45	106.51	4
March 04, 2026	106.31	105.96	105.96	106.31	105.96	0
March 03, 2026	106.49	106.49	106.49	106.49	106.49	0
March 02, 2026	105.84	106.32	106.32	106.32	105.84	0
February 27, 2026	105.28	105.28	105.28	105.28	105.28	0
February 26, 2026	105.34	105.34	105.34	105.34	105.34	0
February 25, 2026	105.46	105.46	105.46	105.46	105.46	0
February 24, 2026	105.05	104.96	104.96	105.05	104.96	0
February 23, 2026	104.21	104.05	104.05	104.21	104.05	2
February 20, 2026	-1	-1	104.41	-1	-1	0
February 19, 2026	104.39	104.39	104.39	104.39	104.39	0
February 18, 2026	103.91	103.97	103.97	103.97	103.91	20
February 17, 2026	103.45	103.45	103.45	103.45	103.45	0
February 16, 2026	103.35	103.35	103.35	103.35	103.35	0
February 13, 2026	103.27	102.91	102.91	103.27	102.91	658
February 12, 2026	103.04	102.59	102.59	103.04	102.59	0
February 11, 2026	103.2	103.2	103.2	103.2	103.2	0
February 10, 2026	104.78	103.77	103.77	104.78	103.77	2