WisdomTree Short JPY Long USD (SJPY.L) LSE

Currency In USD

SJPY.L Historical Return

If you invested $1000 in WisdomTree Short JPY Long USD (SJPY.L) 10 years ago, it would be worth $2,165.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.52, while $1000 invested 1 year ago would be worth $1,132.21. This corresponds to total returns of 116.58%, 88.35%, 13.22%, respectively, with annualized returns of 8.03%, 13.49%, 13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	109.27	109.57	109.57	109.57	109.27	5
September 28, 2026	109.3	109.36	109.36	109.36	109.05	1
September 25, 2026	109.76	109.29	109.29	109.76	109.29	16
September 24, 2026	110.36	110.39	110.39	110.39	110.36	1
September 23, 2026	109.8	109.95	109.95	109.95	109.8	4
September 22, 2026	109.28	109.29	109.29	109.29	109.28	0
September 21, 2026	109.1	109.35	109.35	109.35	109.1	1
September 17, 2026	108.1	108.14	108.14	108.16	108.1	191
September 16, 2026	107.72	107.59	107.59	107.72	107.59	1
September 15, 2026	107.56	107.59	107.59	107.59	107.56	2
September 09, 2026	106.2	106.43	106.43	106.43	106.2	220
September 08, 2026	106.59	106.85	106.85	106.94	106.59	200
September 07, 2026	107	106.88	106.88	107	106.88	251
September 04, 2026	108.29	108.15	108.15	108.29	108.15	16
September 03, 2026	108.61	107.81	107.81	108.64	107.7	217
September 02, 2026	110.66	109.97	109.97	110.66	109.91	291
September 01, 2026	113.31	110.94	110.94	113.31	110.89	425
August 28, 2026	110.6	110.82	110.82	110.82	110.6	29
August 26, 2026	110.08	110.35	110.35	110.35	110.08	102
August 25, 2026	110.23	110.26	110.26	110.26	110.23	4
August 24, 2026	110.04	110.04	110.04	110.14	110.04	4
August 20, 2026	109.56	109.86	109.86	109.86	109.56	4
August 19, 2026	109.52	109.63	109.63	109.63	109.52	2
August 18, 2026	110.41	110.35	110.35	110.45	110.35	17
August 17, 2026	110.04	110.18	110.18	110.18	110.04	2
August 14, 2026	110.05	109.96	109.96	110.08	109.7	525
August 13, 2026	110.15	110.15	110.15	110.15	110.07	794
August 12, 2026	109.85	110.03	110.03	110.07	109.85	303
August 11, 2026	110.05	110.04	110.04	110.05	110.04	54
August 10, 2026	109.43	109.77	109.77	109.79	109.39	20
August 07, 2026	109.34	108.91	108.91	109.34	108.91	4
August 06, 2026	108.91	109.37	109.37	109.37	108.91	78
August 05, 2026	108.78	108.76	108.76	108.97	108.7	540
August 04, 2026	108.72	108.73	108.73	108.73	108.72	12
August 03, 2026	108.2	108.17	108.17	108.39	108.07	300
July 31, 2026	110.65	109.95	109.95	110.65	109.95	501
July 30, 2026	109.99	110	110	110.09	109.88	712
July 23, 2026	112.77	113	113	113	112.77	50
July 17, 2026	111.76	111.87	111.87	111.87	111.76	2
July 16, 2026	111.85	111.92	111.92	111.92	111.85	1
July 14, 2026	111.55	111.51	111.51	111.55	111.51	28
July 10, 2026	111.32	111.16	111.16	111.32	111.16	20
July 09, 2026	111.7	111.73	111.73	111.73	111.7	14
July 08, 2026	111.8	111.9	111.9	111.9	111.8	15
July 06, 2026	111.55	111.64	111.64	111.67	111.55	6
July 02, 2026	110.62	110.6	110.6	110.74	110.6	44
July 01, 2026	111.77	111.62	111.62	111.77	111.62	1
June 30, 2026	111.46	111.69	111.69	111.69	111.46	2
June 29, 2026	111.27	111.26	111.26	111.27	111.26	15
June 26, 2026	111.03	111.03	111.03	111.03	110.98	0
June 25, 2026	111	111.01	111.01	111.01	111	1
June 24, 2026	111.02	111.06	111.06	111.06	111.02	1
June 23, 2026	110.78	110.89	110.89	110.89	110.78	1
June 22, 2026	111.02	110.78	110.78	111.02	110.78	2
June 19, 2026	110.67	110.64	110.64	110.67	110.64	1
June 18, 2026	110.18	110.44	110.44	110.44	110.18	1
June 17, 2026	109.9	109.91	109.91	109.91	109.9	600
June 15, 2026	109.82	109.8	109.8	109.82	109.8	2
June 12, 2026	109.77	109.79	109.79	109.79	109.77	2
June 11, 2026	109.99	109.97	109.97	109.99	109.97	1