WisdomTree Short JPY Long USD - SJPY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	104.39	104.39	104.39	104.39	104.39	0
February 18, 2026	103.91	103.97	103.97	103.97	103.91	20
February 17, 2026	103.45	103.45	103.45	103.45	103.45	0
February 16, 2026	103.35	103.35	103.35	103.35	103.35	0
February 13, 2026	103.27	102.91	102.91	103.27	102.91	658
February 12, 2026	103.04	102.59	102.59	103.04	102.59	0
February 11, 2026	103.2	103.2	103.2	103.2	103.2	0
February 10, 2026	104.78	103.77	103.77	104.78	103.77	2
February 09, 2026	104.84	105.02	105.02	105.02	104.84	24
February 06, 2026	105.43	105.63	105.63	105.63	105.43	17
February 05, 2026	105.6	105.58	105.58	105.6	105.43	17
February 04, 2026	105.37	105.37	105.37	105.37	105.37	0
February 03, 2026	104.64	104.74	104.74	104.74	104.64	12
February 02, 2026	104.56	104.56	104.56	104.56	104.56	0
January 30, 2026	103.97	103.84	103.84	103.97	103.84	173
January 29, 2026	103.22	102.8	102.8	103.22	102.8	20
January 28, 2026	102.53	103.31	103.31	103.31	102.53	128
January 27, 2026	102.83	102.82	102.82	102.83	102.82	240
January 26, 2026	103.28	103.47	103.47	103.47	103.28	79
January 23, 2026	106.37	106.08	106.08	106.37	106.08	130
January 22, 2026	106.41	106.41	106.41	106.41	106.41	0
January 21, 2026	106.25	106.25	106.25	106.25	106.25	0
January 20, 2026	106.1	106.1	106.1	106.1	106.1	0
January 19, 2026	106.19	106.19	106.19	106.19	106.19	0
January 16, 2026	106.12	106.12	106.12	106.12	106.12	0
January 15, 2026	106.39	106.39	106.39	106.39	106.39	0
January 14, 2026	106.5	106.16	106.16	106.5	106.16	37
January 13, 2026	106.71	106.8	106.8	106.81	106.71	228
January 12, 2026	105.96	106.09	106.09	106.09	105.96	420
January 09, 2026	105.97	106.04	106.04	106.04	105.97	240
January 08, 2026	105.27	105.27	105.27	105.27	105.27	0
January 07, 2026	105.07	105.1	105.1	105.1	105.07	2
January 06, 2026	104.84	104.99	104.99	104.99	104.84	162
January 05, 2026	105	104.86	104.86	105	104.86	204
January 02, 2026	105.05	105.05	105.05	105.05	105.05	0
December 31, 2025	104.94	104.94	104.94	104.94	104.94	0
December 30, 2025	104.69	104.69	104.69	104.69	104.69	0
December 29, 2025	104.6	104.47	104.47	104.6	104.47	0
December 24, 2025	104.31	104.31	104.31	104.31	104.31	0
December 23, 2025	104.46	104.6	104.6	104.6	104.46	55
December 22, 2025	104.97	104.95	104.95	104.97	104.95	3
December 19, 2025	104.88	104.81	104.81	104.88	104.81	40
December 18, 2025	103.88	103.88	103.88	103.88	103.88	0
December 17, 2025	103.92	103.92	103.92	103.92	103.92	0
December 16, 2025	103.42	103.42	103.42	103.42	103.42	0
December 15, 2025	103.52	103.69	103.69	103.69	103.52	6,630
December 12, 2025	104.08	104.08	104.08	104.08	104.08	110
December 11, 2025	103.64	103.64	103.64	103.64	103.64	0
December 10, 2025	104.45	104.35	104.35	104.45	104.35	18
December 09, 2025	104.32	104.69	104.69	104.69	104.19	164
December 08, 2025	103.99	104.04	104.04	104.04	103.99	284
December 05, 2025	103.36	103.66	103.66	103.66	103.36	0
December 04, 2025	103.12	103.2	103.2	103.2	103.12	61
December 03, 2025	103.75	103.75	103.75	103.75	103.75	2
December 02, 2025	103.82	103.82	103.82	103.82	103.82	0
December 01, 2025	103.47	103.47	103.47	103.47	103.47	0
November 28, 2025	104.11	104.04	104.04	104.11	104.04	20
November 27, 2025	104.1	104.08	104.08	104.1	104.08	300
November 26, 2025	104.29	104.12	104.12	104.36	104.12	3
November 25, 2025	104.2	103.95	103.95	104.2	103.95	0

WisdomTree Short JPY Long USD (SJPY.L) LSE