96.77
+0.68(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96.51 | 96.77 | 96.77 | 96.77 | 96.45 | 0 |
| August 15, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| August 14, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 13, 2025 | 96.28 | 96.25 | 96.25 | 96.39 | 96.25 | 8 |
| August 12, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 11, 2025 | 96.48 | 96.7 | 96.7 | 96.7 | 96.48 | 11 |
| August 08, 2025 | 96.49 | 96.51 | 96.51 | 96.51 | 96.49 | 19 |
| August 07, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| August 06, 2025 | 96.3 | 96.18 | 96.18 | 96.3 | 96.18 | 826 |
| August 05, 2025 | 96.39 | 96.21 | 96.21 | 96.39 | 96.21 | 9 |
| August 04, 2025 | 96.37 | 96.12 | 96.12 | 96.6 | 96.12 | 12 |
| August 01, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| July 31, 2025 | 98.25 | 98.17 | 98.17 | 98.25 | 98.17 | 408 |
| July 30, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| July 29, 2025 | 96.78 | 96.75 | 96.75 | 96.78 | 96.75 | 2 |
| July 28, 2025 | 96.63 | 96.76 | 96.76 | 96.76 | 96.63 | 93 |
| July 25, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| July 24, 2025 | 95.53 | 95.62 | 95.62 | 95.62 | 95.47 | 93 |
| July 23, 2025 | 95.31 | 95.32 | 95.32 | 95.32 | 95.3 | 0 |
| July 22, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
| July 21, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| July 18, 2025 | 96.68 | 96.61 | 96.61 | 96.68 | 96.61 | 418 |
| July 17, 2025 | 94.88 | 96.65 | 96.65 | 96.65 | 94.88 | 5 |
| July 16, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0 |
| July 15, 2025 | 96.03 | 96.82 | 96.82 | 96.82 | 96.03 | 0 |
| July 14, 2025 | 95.69 | 95.93 | 95.93 | 95.93 | 95.69 | 0 |
| July 11, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
| July 10, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
| July 09, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| July 08, 2025 | 95.14 | 95.35 | 95.35 | 95.35 | 95.13 | 6 |
| July 07, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| July 04, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| July 03, 2025 | 94.08 | 94.02 | 94.02 | 94.08 | 94.02 | 3 |
| July 02, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| July 01, 2025 | 92.7 | 93.15 | 93.15 | 93.15 | 92.7 | 3 |
| June 30, 2025 | 93.66 | 93.58 | 93.58 | 93.66 | 93.58 | 0 |
| June 27, 2025 | 93.56 | 93.87 | 93.87 | 93.87 | 93.56 | 0 |
| June 26, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| June 25, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| June 24, 2025 | 93.97 | 93.74 | 93.74 | 93.97 | 93.74 | 546 |
| June 23, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| June 20, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| June 19, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0 |
| June 18, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| June 17, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| June 16, 2025 | 93.33 | 93.2 | 93.2 | 93.33 | 93.2 | 0 |
| June 13, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| June 12, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| June 11, 2025 | 93.72 | 93.46 | 93.46 | 93.72 | 93.46 | 0 |
| June 10, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| June 09, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| June 06, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| June 05, 2025 | 92.5 | 92.74 | 92.74 | 92.74 | 92.5 | 0 |
| June 04, 2025 | 92.41 | 92.25 | 92.25 | 92.41 | 92.25 | 94 |
| June 03, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0 |
| June 02, 2025 | 91.97 | 92.05 | 92.05 | 92.05 | 91.97 | 0 |
| May 30, 2025 | 92.84 | 92.99 | 92.99 | 92.99 | 92.84 | 0 |
| May 29, 2025 | 93.13 | 92.98 | 92.98 | 93.13 | 92.98 | 0 |
| May 28, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| May 27, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |