WisdomTree Short JPY Long USD (SJPY.L) LSE

Currency In USD

SJPY.L Historical Return

If you invested $1000 in WisdomTree Short JPY Long USD (SJPY.L) 10 years ago, it would be worth $2,120.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.61, while $1000 invested 1 year ago would be worth $1,158.76. This corresponds to total returns of 112.02%, 91.16%, 15.88%, respectively, with annualized returns of 7.8%, 13.83%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.32	111.16	111.16	111.32	111.16	20
July 09, 2026	111.7	111.73	111.73	111.73	111.7	14
July 08, 2026	111.8	111.9	111.9	111.9	111.8	15
July 06, 2026	111.55	111.64	111.64	111.67	111.55	6
July 02, 2026	110.62	110.6	110.6	110.74	110.6	44
July 01, 2026	111.77	111.62	111.62	111.77	111.62	1
June 30, 2026	111.46	111.69	111.69	111.69	111.46	2
June 29, 2026	111.27	111.26	111.26	111.27	111.26	15
June 26, 2026	111.03	111.03	111.03	111.03	110.98	0
June 25, 2026	111	111.01	111.01	111.01	111	1
June 24, 2026	111.02	111.06	111.06	111.06	111.02	1
June 23, 2026	110.78	110.89	110.89	110.89	110.78	1
June 22, 2026	111.02	110.78	110.78	111.02	110.78	2
June 19, 2026	110.67	110.64	110.64	110.67	110.64	1
June 18, 2026	110.18	110.44	110.44	110.44	110.18	1
June 17, 2026	109.9	109.91	109.91	109.91	109.9	600
June 15, 2026	109.82	109.8	109.8	109.82	109.8	2
June 12, 2026	109.77	109.79	109.79	109.79	109.77	2
June 11, 2026	109.99	109.97	109.97	109.99	109.97	1
June 10, 2026	109.97	109.9	109.9	109.98	109.9	2
June 09, 2026	109.66	109.78	109.78	109.78	109.66	0
June 08, 2026	109.64	109.65	109.65	109.87	109.46	4
June 04, 2026	109.38	109.52	109.52	109.52	109.38	1
June 03, 2026	108.99	109.47	109.47	109.97	108.99	1
June 02, 2026	109.21	109.4	109.4	109.4	109.21	1
June 01, 2026	109.01	109.22	109.22	109.22	109.01	13
May 26, 2026	108.88	108.9	108.9	108.9	108.88	0
May 21, 2026	108.54	108.74	108.74	108.74	108.44	185
May 20, 2026	108.5	108.44	108.44	109.83	108.44	18
May 19, 2026	108.57	108.65	108.65	108.65	108.57	4
May 18, 2026	108.52	108.45	108.45	108.53	108.45	366
May 15, 2026	108.13	108.29	108.29	108.3	108.13	16
May 12, 2026	107.46	107.58	107.58	107.58	107.36	41
May 11, 2026	107.13	107.08	107.08	107.16	107.06	89
May 07, 2026	106.54	106.54	106.54	106.54	106.54	3
May 05, 2026	107.5	107.48	107.48	107.5	107.48	8
April 29, 2026	108.93	109.21	109.21	109.21	108.93	205
April 27, 2026	108.41	108.39	108.39	108.41	108.39	0
April 21, 2026	108.18	108.39	108.39	108.39	108.18	2
April 16, 2026	107.84	108.17	108.17	108.17	107.83	244
April 15, 2026	107.94	107.94	107.94	108.09	107.86	1,029
April 14, 2026	107.78	107.87	107.87	107.87	107.78	24
April 13, 2026	108.35	108.47	108.47	108.47	108.35	1,280
April 10, 2026	108.13	108.03	108.03	108.13	107.97	2
April 09, 2026	108.02	108.04	108.04	108.14	108.01	15
April 08, 2026	107.46	107.48	107.48	107.48	107.46	2
April 07, 2026	108.48	108.48	108.48	108.48	108.48	0
April 02, 2026	-1	-1	108.01	-1	-1	0
April 01, 2026	107.34	107.52	107.52	107.52	107.34	1,060
March 31, 2026	107.75	107.75	107.75	107.75	107.75	32,330
March 30, 2026	108.13	108.13	108.13	108.13	108.13	0
March 27, 2026	108.36	108.45	108.45	108.45	108.31	1,360
March 26, 2026	-1	-1	108.13	-1	-1	0
March 25, 2026	-1	-1	107.78	-1	-1	0
March 24, 2026	107.47	107.53	107.53	107.53	107.47	2
March 23, 2026	107.12	107.49	107.49	107.49	107.12	7,182
March 20, 2026	107.74	107.74	107.74	107.74	107.74	252
March 19, 2026	-1	-1	106.95	-1	-1	0
March 18, 2026	-1	-1	107.84	-1	-1	0
March 17, 2026	107.45	107.45	107.45	107.45	107.45	0